Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CACHE Gold CGT | US$63,27 | 0,03% | 1,70% | US$5.626.484 | US$18.334,69 | 88.922 CGT |
| 1152 |  Swash SWASH | US$0,03114 | -2,50% | -8,25% | US$5.621.006 | US$321.731 | 180.480.328 SWASH |
| 1153 |  GTONCapital GTON | US$1,55 | -1,69% | 7,66% | US$5.610.092 | US$211,76 | 3.630.100 GTON |
| 1154 |  SpaceFalcon FCON | US$0,002101 | -2,67% | -13,65% | US$5.595.740 | US$167.012 | 2.663.187.786 FCON |
| 1155 |  Sinverse SIN | US$0,04243 | 4,28% | -16,25% | US$5.580.019 | US$377.050 | 131.498.656 SIN |
| 1156 |  ARMOR ARMOR | US$0,03164 | -0,56% | -14,22% | US$5.550.793 | US$46.900,29 | 175.417.559 ARMOR |
| 1157 |  Litecoin Cash LCC | US$0,007315 | -2,84% | -3,22% | US$5.525.611 | US$138,79 | 755.357.700 LCC |
| 1158 |  Lamden TAU | US$0,03884 | -4,60% | -8,98% | US$5.523.577 | US$72.881,72 | 142.215.728 TAU |
| 1159 |  unFederalReserve eRSDL | US$0,01242 | -5,79% | -23,04% | US$5.482.015 | US$332.163 | 441.402.787 eRSDL |
| 1160 |  Dogs Of Elon DOE | US$0,02836 | 0,56% | -2,43% | US$5.447.576 | US$1.076.197 | 192.111.677 DOE |
| 1161 |  FREEdom Coin FREE | US$0,0000005415 | -0,95% | -5,91% | US$5.381.769 | US$129.917 | 9.938.989.997.635 FREE |
| 1162 |  WagyuSwap WAG | US$0,09969 | -3,31% | -22,01% | US$5.399.842 | US$60.508,83 | 54.165.358 WAG |
| 1163 |  DOGGY DOGGY | US$0,001320 | -2,71% | -0,49% | US$5.337.102 | US$394.617 | 4.042.960.013 DOGGY |
| 1164 |  Virtue Poker VPP | US$0,04966 | 1,86% | -4,71% | US$5.313.278 | US$1.020.767 | 106.988.748 VPP |
| 1165 |  AXIS Token AXIS | US$0,01660 | 10,45% | 21,05% | US$5.318.160 | US$1.370,60 | 320.303.188 AXIS |
| 1166 |  UpBots UBXT | US$0,01265 | -0,16% | -5,90% | US$5.293.952 | US$41.625,12 | 418.465.409 UBXT |
| 1167 |  SIBCoin SIB | US$0,2673 | -1,75% | 13,70% | US$5.289.974 | - | 19.790.761 SIB |
| 1168 |  Vetri VLD | US$0,01430 | 10,53% | -5,90% | US$5.276.310 | US$942,00 | 369.021.637 VLD |
| 1169 |  NFT NFT | US$0,1430 | 2,89% | -3,27% | US$5.272.319 | US$36.856,28 | 36.863.404 NFT |
| 1170 |  PLATINCOIN PLC | US$1,05 | -4,41% | 11,41% | US$5.272.851 | US$96.820,56 | 5.001.073 PLC |
| 1171 |  PUBLISH NEWS | US$0,02253 | 0,01% | 0,91% | US$4.491.814 | US$2.478,34 | 199.387.431 NEWS |
| 1172 |  Viberate VIB | US$0,02622 | -2,96% | -11,83% | US$5.196.069 | US$403.036 | 198.135.000 VIB |
| 1173 |  Nord Finance NORD | US$0,9665 | -3,78% | 2,29% | US$5.195.258 | US$1.912.616 | 5.375.082 NORD |
| 1174 |  DOSE DOSE | US$0,09964 | 5,85% | -2,93% | US$5.171.761 | US$2.392.825 | 51.903.165 DOSE |
| 1175 |  LuaSwap LUA | US$0,03000 | 0,38% | -11,79% | US$5.148.376 | US$173,43 | 171.634.087 LUA |
| 1176 |  Woodcoin LOG | US$0,6387 | -6,71% | 3,72% | US$5.131.944 | US$5.706,77 | 8.035.193 LOG |
| 1177 |  Seele-N SEELE | US$0,007316 | 2,14% | 6,86% | US$5.118.430 | US$4.070.119 | 699.592.066 SEELE |
| 1178 |  EasyFi EZ | US$2,01 | -3,63% | -2,41% | US$5.081.875 | US$224.066 | 2.524.834 EZ |
| 1179 |  Adora Token ARA | US$0,03135 | -3,72% | 5,54% | US$5.016.348 | US$549,68 | 160.000.000 ARA |
| 1180 |  Unbound UNB | US$0,005624 | -0,16% | -5,12% | US$5.068.839 | US$90.057,55 | 901.311.341 UNB |
| 1181 |  Project TXA TXA | US$1,97 | -0,20% | -1,65% | US$5.052.339 | US$678.524 | 2.568.630 TXA |
| 1182 |  Mist MIST | US$0,08829 | -4,38% | 3,07% | US$4.975.552 | US$641.293 | 56.357.088 MIST |
| 1183 |  Sonar PING | US$0,001885 | -6,12% | -12,26% | US$5.096.893 | US$35.916,23 | 2.703.464.935 PING |
| 1184 |  Lightning LIGHT | US$0,07691 | -4,54% | -4,45% | US$4.943.236 | US$27.328,92 | 64.269.692 LIGHT |
| 1185 |  Growth DeFi GRO | US$11,40 | 0,95% | -11,81% | US$4.938.414 | US$73.904,97 | 433.377 GRO |
| 1186 |  Juggernaut JGN | US$0,1244 | -3,90% | -18,02% | US$4.923.427 | US$366.844 | 39.562.500 JGN |
| 1187 |  Binamon BMON | US$0,04240 | -4,51% | -8,13% | US$4.895.697 | US$946.360 | 115.453.949 BMON |
| 1188 |  iMe Lab LIME | US$0,03072 | -1,80% | -10,53% | US$4.835.083 | US$1.603.384 | 157.372.549 LIME |
| 1189 |  Kommunitas KOM | US$0,004250 | 2,78% | 6,98% | US$4.901.110 | US$909.298 | 1.153.287.227 KOM |
| 1190 |  TOWER TOWER | US$0,02056 | -3,26% | -12,51% | US$4.884.566 | US$1.467.842 | 237.619.987 TOWER |
| 1191 |  UFC Fan Token UFC | US$2,65 | -6,56% | -9,56% | US$4.766.681 | US$321.559 | 1.800.005 UFC |
| 1192 |  BillionHappiness BHC | US$97,63 | 0,40% | 16,74% | US$4.881.706 | US$505.728 | 50.000 BHC |
| 1193 |  Ghost GHOST | US$0,2641 | -8,75% | 5,88% | US$4.852.139 | US$499,15 | 18.371.121 GHOST |
| 1194 |  Skycoin SKY | US$0,2201 | 3,20% | 2,11% | US$4.842.550 | US$45.839,41 | 22.000.000 SKY |
| 1195 |  Kattana KTN | US$2,28 | -0,46% | -9,97% | US$4.787.655 | US$95.728,34 | 2.095.885 KTN |
| 1196 |  WOOF WOOF | US$0,0002657 | -6,47% | -12,83% | US$4.756.876 | US$25.955,27 | 17.902.999.424 WOOF |
| 1197 |  Integral ITGR | US$0,09211 | -1,09% | 9,68% | US$4.729.422 | US$1.914.086 | 51.346.745 ITGR |
| 1198 |  BOX Token BOX | US$0,04758 | -1,99% | -6,35% | US$4.747.653 | - | 99.776.753 BOX |
| 1199 |  VestChain VEST | US$0,001192 | -1,75% | -5,90% | US$4.701.635 | - | 3.945.951.381 VEST |
| 1200 |  Bao Finance BAO | US$0,0001376 | -0,58% | 8,37% | US$4.687.805 | US$524.366 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.