Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StableXSwap STAX | US$0,7377 | -1,90% | -2,96% | US$10.067.460 | US$122,07 | 13.646.645 STAX |
| 952 |  TouchCon TOC | US$0,06340 | 166,33% | 136,68% | US$10.042.611 | US$0,2500 | 158.400.100 TOC |
| 953 |  Robonomics.network XRT | US$10,65 | -2,81% | -11,06% | US$10.026.582 | US$774.821 | 941.614 XRT |
| 954 |  K21 K21 | US$0,6446 | -3,75% | -25,61% | US$10.013.033 | US$102.381 | 15.532.853 K21 |
| 955 |  yOUcash YOUC | US$0,001245 | 0,00% | -99,05% | US$9.855.180 | - | 7.916.788.228 YOUC |
| 956 |  Elemon ELMON | US$0,1043 | -7,05% | -19,29% | US$9.831.779 | US$516.697 | 94.275.000 ELMON |
| 957 |  Mint Club MINT | US$0,000009427 | -1,17% | -17,01% | US$9.816.247 | US$2.360.517 | 1.041.314.412.631 MINT |
| 958 |  SparkPoint SRK | US$0,001164 | -2,17% | -5,41% | US$9.842.771 | US$503.638 | 8.455.449.090 SRK |
| 959 |  Zano ZANO | US$0,8828 | -2,26% | -2,15% | US$9.821.062 | US$110.450 | 11.124.833 ZANO |
| 960 |  Abyss ABYSS | US$0,04033 | -1,84% | -7,04% | US$9.220.989 | US$144.829 | 228.664.903 ABYSS |
| 961 |  StrikeX STRX | US$0,07153 | -0,72% | -14,62% | US$9.728.906 | US$102.877 | 136.008.947 STRX |
| 962 |  Bitball Treasure BTRS | US$21,46 | -2,91% | -13,05% | US$9.657.373 | US$11.988,56 | 450.000 BTRS |
| 963 |  88mph MPH | US$20,66 | -7,58% | 3,03% | US$9.612.815 | US$297.140 | 465.279 MPH |
| 964 |  Blocery BLY | US$0,02090 | 0,17% | 0,91% | US$9.593.376 | US$706.670 | 458.916.663 BLY |
| 965 |  Venus SXP vSXP | US$0,02427 | -4,25% | -7,99% | US$9.627.094 | - | 396.674.884 vSXP |
| 966 |  Huobi Pool Token HPT | US$0,002039 | 0,13% | 1,28% | US$9.583.181 | US$49.332,94 | 4.699.101.967 HPT |
| 967 |  Safe Haven SHA | US$0,003195 | -6,27% | 2,97% | US$9.604.081 | US$541.491 | 3.005.855.396 SHA |
| 968 |  ZooKeeper ZOO | US$0,07157 | -5,12% | -17,50% | US$9.483.709 | US$708.459 | 132.511.938 ZOO |
| 969 |  Deri Protocol DERI | US$0,05845 | -3,23% | -9,49% | US$9.394.862 | US$374.530 | 160.736.762 DERI |
| 970 |  Tokenomy TEN | US$0,04685 | 0,46% | -6,06% | US$9.369.732 | US$38.154,35 | 200.000.000 TEN |
| 971 |  Mirrored Invesco QQQ Trust mQQQ | US$378,97 | -0,10% | -4,05% | US$9.365.774 | - | 24.714 mQQQ |
| 972 |  Metaverse ETP ETP | US$0,1166 | -2,09% | -2,69% | US$9.332.432 | US$5.023,56 | 80.038.626 ETP |
| 973 |  Etherisc DIP Token DIP | US$0,04537 | -1,10% | -3,42% | US$9.345.091 | US$70.668,14 | 205.995.512 DIP |
| 974 |  Agoras: Currency of Tau AGRS | US$0,5177 | 8,76% | 15,68% | US$9.319.250 | US$9.182,34 | 18.000.000 AGRS |
| 975 |  GNY GNY | US$0,04841 | -1,62% | -5,89% | US$9.313.573 | US$9.291,28 | 192.376.657 GNY |
| 976 |  0xBitcoin 0xBTC | US$0,9530 | -6,05% | -11,98% | US$9.250.916 | US$227.141 | 9.706.750 0xBTC |
| 977 |  Mirrored Tesla mTSLA | US$1.135,48 | -0,10% | -4,63% | US$9.212.832 | - | 8.114 mTSLA |
| 978 |  EOS Force EOSC | US$0,009429 | -4,29% | -10,68% | US$9.090.177 | US$537.832 | 964.070.125 EOSC |
| 979 |  Crust Network CRU | US$3,00 | -0,54% | -22,98% | US$9.182.721 | US$571.413 | 3.062.357 CRU |
| 980 |  Neblio NEBL | US$0,4845 | 4,87% | 1,59% | US$9.150.699 | US$321.237 | 18.885.054 NEBL |
| 981 |  SaTT SATT | US$0,002812 | 0,38% | 0,99% | US$9.124.283 | US$184.562 | 3.244.898.181 SATT |
| 982 |  Venus LTC vLTC | US$2,20 | -4,71% | -1,91% | US$9.107.754 | - | 4.142.378 vLTC |
| 983 |  JulSwap JULD | US$0,01535 | 0,04% | -19,92% | US$9.089.165 | US$926.690 | 592.163.802 JULD |
| 984 |  DECOIN DTEP | US$0,1597 | -1,99% | -6,60% | US$9.047.667 | US$60.595,78 | 56.667.573 DTEP |
| 985 |  Mirrored Amazon mAMZN | US$3.512,55 | -0,10% | -1,57% | US$9.047.382 | - | 2.576 mAMZN |
| 986 |  Solrise Finance SLRS | US$0,1352 | -2,35% | -9,58% | US$9.044.730 | US$459.085 | 66.916.970 SLRS |
| 987 |  Pickle Finance PICKLE | US$4,73 | 3,03% | -1,64% | US$9.019.592 | US$1.956.405 | 1.908.030 PICKLE |
| 988 |  Clearpool CPOOL | US$0,1695 | -0,82% | -24,72% | US$9.003.626 | US$1.548.687 | 53.126.456 CPOOL |
| 989 |  Trias Token (new) TRIAS | US$5,64 | -1,80% | -10,23% | US$9.026.738 | US$2.198.306 | 1.600.000 TRIAS |
| 990 |  SIDUS HEROES SIDUS | US$0,01402 | 1,30% | -32,56% | US$8.924.726 | US$599.663 | 636.717.905 SIDUS |
| 991 |  TrustVerse TRV | US$0,01381 | -17,19% | -14,26% | US$8.927.840 | US$1.164.476 | 646.500.006 TRV |
| 992 |  Florin XFL | US$65,22 | -20,02% | -22,73% | US$8.923.388 | US$3.221,08 | 136.815 XFL |
| 993 |  PRIZM PZM | US$0,002997 | -6,38% | 4,26% | US$8.911.281 | US$12.406,82 | 2.973.753.908 PZM |
| 994 |  BnkToTheFuture BFT | US$0,01211 | -0,12% | -1,46% | US$8.837.374 | US$33.314,23 | 729.955.635 BFT |
| 995 |  IQeon IQN | US$1,60 | 0,25% | 0,47% | US$8.794.165 | US$137.415 | 5.491.860 IQN |
| 996 |  Lithium LITH | US$0,004099 | -3,30% | -9,82% | US$8.530.653 | US$1.260.683 | 2.080.957.517 LITH |
| 997 |  GATE GATE | US$0,01637 | -23,02% | 21,20% | US$8.784.879 | US$2.851,77 | 536.750.442 GATE |
| 998 |  Vita Inu VINU | US$0,00000003225 | 30,97% | 30,58% | US$8.734.521 | US$1.842.806 | 270.827.753.096.513 VINU |
| 999 |  RING X PLATFORM RINGX | US$0,02804 | 2,47% | 8,37% | US$8.780.984 | US$1.207.657 | 313.192.785 RINGX |
| 1000 |  Mirrored Microsoft mMSFT | US$328,14 | -1,22% | -4,77% | US$8.712.916 | US$17.725,77 | 26.552 mMSFT |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.