Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CWV Chain CWV | US$0,003285 | -0,54% | 0,67% | US$11.633.393 | - | 3.540.912.311 CWV |
| 902 |  GAMEE GMEE | US$0,05187 | -5,71% | -19,46% | US$11.517.367 | US$1.939.021 | 222.062.444 GMEE |
| 903 |  RSS3 RSS3 | US$0,2001 | -2,51% | -13,31% | US$11.507.774 | US$10.085.813 | 57.500.000 RSS3 |
| 904 |  Unicly CryptoPunks Collection UPUNK | US$0,04539 | -0,87% | -5,80% | US$11.346.824 | US$59.713,60 | 250.000.000 UPUNK |
| 905 |  WOM Protocol WOM | US$0,1068 | -1,21% | -3,38% | US$11.286.971 | US$1.315.600 | 105.657.976 WOM |
| 906 |  Torum XTM | US$0,1394 | -3,07% | -13,26% | US$11.249.557 | US$1.058.452 | 80.710.757 XTM |
| 907 |  BLOCKv VEE | US$0,003237 | 3,01% | -9,46% | US$11.237.966 | US$1.376,73 | 3.471.554.078 VEE |
| 908 |  Galatasaray Fan Token GAL | US$3,20 | -1,53% | -4,42% | US$11.224.675 | US$807.732 | 3.507.572 GAL |
| 909 |  Gameswap GSWAP | US$1,00 | 0,17% | -23,50% | US$11.228.009 | US$29.320,69 | 11.202.090 GSWAP |
| 910 |  Vidya VIDYA | US$0,2769 | -1,43% | -11,68% | US$11.170.618 | US$2.126.647 | 40.340.021 VIDYA |
| 911 |  saffron.finance SFI | US$122,30 | -5,08% | -14,52% | US$11.144.410 | US$152.895 | 91.121 SFI |
| 912 |  Atletico De Madrid Fan Token ATM | US$5,35 | -3,83% | -17,24% | US$11.163.183 | US$1.684.505 | 2.086.980 ATM |
| 913 |  Era Token (Era7) ERA | US$0,2418 | 2,29% | 20,68% | US$11.126.357 | US$455.801 | 46.021.643 ERA |
| 914 |  DIGG DIGG | US$22.015,31 | -3,35% | -15,09% | US$11.072.039 | US$42.721,15 | 503 DIGG |
| 915 |  Poolz Finance POOLZ | US$3,51 | -2,35% | -15,49% | US$11.067.958 | US$524.835 | 3.156.326 POOLZ |
| 916 |  ProximaX XPX | US$0,001761 | 6,19% | -11,00% | US$10.736.957 | US$133.885 | 6.097.456.550 XPX |
| 917 |  Ignis IGNIS | US$0,01447 | -2,00% | -4,93% | US$11.011.134 | US$104.116 | 761.143.950 IGNIS |
| 918 |  MahaDAO MAHA | US$3,58 | -3,75% | -10,73% | US$11.023.831 | US$535.738 | 3.076.946 MAHA |
| 919 |  Oxygen OXY | US$0,2486 | -1,85% | -8,49% | US$11.010.639 | US$466.682 | 44.299.061 OXY |
| 920 |  UniLend UFT | US$0,3541 | -2,07% | -8,89% | US$10.996.220 | US$763.448 | 31.052.564 UFT |
| 921 |  Minter Network BIP | US$0,001983 | -2,36% | -14,26% | US$10.974.038 | US$3.041,48 | 5.535.113.713 BIP |
| 922 |  Xaya CHI | US$0,2259 | -1,11% | -11,15% | US$10.945.355 | US$10.230,45 | 48.462.895 CHI |
| 923 |  ONSTON ONSTON | US$0,1121 | -1,05% | -20,41% | US$10.922.957 | US$6.130.038 | 97.408.363 ONSTON |
| 924 |  Doge Dash DOGEDASH | US$0,0002038 | 3,61% | 11,75% | US$11.015.387 | US$200.837 | 54.046.882.510 DOGEDASH |
| 925 |  BHPCoin BHP | US$0,5394 | 1,87% | -0,37% | US$10.883.165 | US$96.849,57 | 20.177.578 BHP |
| 926 |  Visor.Finance VISR | US$0,3607 | 3,29% | 4,02% | US$10.819.310 | - | 29.999.306 VISR |
| 927 |  Navcoin NAV | US$0,1471 | -5,48% | -11,91% | US$10.780.972 | US$44.067,06 | 73.289.968 NAV |
| 928 |  PolkaBridge PBR | US$0,2426 | -2,96% | -9,34% | US$10.878.045 | US$635.859 | 44.836.249 PBR |
| 929 |  Time New Bank TNB | US$0,002581 | 6,16% | 6,87% | US$10.509.556 | US$215.576 | 4.072.568.444 TNB |
| 930 |  Valor Token VALOR | US$0,5254 | -1,65% | -6,70% | US$10.526.089 | US$136.545 | 20.036.000 VALOR |
| 931 |  FIBOS FO | US$0,01002 | -0,51% | -0,54% | US$10.740.323 | US$326.824 | 1.071.593.128 FO |
| 932 |  APY.Finance APY | US$0,1706 | -1,40% | 32,25% | US$10.714.129 | US$18.035,47 | 62.807.545 APY |
| 933 |  Govi GOVI | US$0,8611 | -1,47% | -4,62% | US$10.712.427 | US$56.493,07 | 12.440.460 GOVI |
| 934 |  Tokamak Network TON | US$3,95 | -2,56% | -4,57% | US$10.760.992 | US$1.354.325 | 2.727.340 TON |
| 935 |  AntiMatter Governance Token MATTER | US$0,3395 | -0,18% | -4,61% | US$10.627.469 | US$67.550,76 | 31.301.449 MATTER |
| 936 |  Ambrosus AMB | US$0,01811 | -9,22% | -1,25% | US$10.387.675 | US$92.508,29 | 573.726.070 AMB |
| 937 |  Mirrored Apple mAAPL | US$185,70 | -0,44% | -0,48% | US$10.560.160 | US$73.248,44 | 56.867 mAAPL |
| 938 |  HAPI Protocol HAPI | US$15,61 | -7,17% | -3,45% | US$10.465.266 | US$2.340.643 | 670.325 HAPI |
| 939 |  SwftCoin SWFTC | US$0,002621 | -2,46% | 8,06% | US$10.495.217 | US$2.474.167 | 4.004.999.999 SWFTC |
| 940 |  Exeedme XED | US$0,1624 | -2,23% | -13,48% | US$10.456.167 | US$306.455 | 64.367.999 XED |
| 941 |  Mirrored iShares Silver Trust mSLV | US$24,60 | -0,10% | 6,52% | US$10.390.570 | - | 422.308 mSLV |
| 942 |  Curate XCUR | US$1,22 | 0,60% | 0,07% | US$10.363.156 | US$2.695.598 | 8.488.547 XCUR |
| 943 |  Dotmoovs MOOV | US$0,02087 | 1,44% | -24,61% | US$10.351.458 | US$2.522.096 | 496.000.000 MOOV |
| 944 |  ALL BEST ICO ALLBI | US$0,02153 | 29,60% | 466,85% | US$10.316.185 | US$247.403 | 479.147.304 ALLBI |
| 945 |  Kalmar KALM | US$2,22 | 0,45% | 0,98% | US$10.242.559 | US$158.838 | 4.608.996 KALM |
| 946 |  Tulip Protocol TULIP | US$12,53 | 0,85% | -5,87% | US$10.216.757 | US$178.427 | 815.206 TULIP |
| 947 |  Anchor ANCT | US$0,7950 | -0,20% | 0,05% | US$10.201.547 | US$6.382,44 | 12.832.134 ANCT |
| 948 |  Wabi WABI | US$0,1033 | -3,31% | -13,64% | US$10.328.744 | US$834.310 | 99.999.999 WABI |
| 949 |  Bithao BHAO | US$0,1871 | 0,00% | 0,00% | US$10.130.691 | - | 54.158.673 BHAO |
| 950 |  dHedge DAO DHT | US$0,3584 | 0,22% | -6,27% | US$10.019.379 | US$100.710 | 27.957.812 DHT |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.