Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Infinitecoin IFC | US$0,0001589 | -4,15% | 7,54% | US$14.392.750 | - | 90.595.753.021 IFC |
| 852 |  #MetaHash MHC | US$0,004475 | 3,55% | 4,67% | US$14.324.824 | US$754.239 | 3.201.242.465 MHC |
| 853 |  Oraichain Token ORAI | US$6,98 | -1,14% | -30,08% | US$14.277.139 | US$238.639 | 2.044.424 ORAI |
| 854 |  Pallapay PALLA | US$0,02289 | -1,62% | -6,63% | US$14.027.021 | US$459.166 | 612.679.581 PALLA |
| 855 |  Zigcoin ZIG | US$0,03333 | -5,84% | -18,08% | US$14.047.665 | US$382.462 | 421.534.212 ZIG |
| 856 |  Pluton PLU | US$7,50 | -1,27% | -8,35% | US$13.889.294 | US$1.169.359 | 1.852.000 PLU |
| 857 |  Vesper VSP | US$1,61 | -0,77% | -15,15% | US$13.980.896 | US$68.495,35 | 8.706.186 VSP |
| 858 |  Lotto LOTTO | US$0,006780 | 24,79% | -0,72% | US$13.560.255 | - | 2.000.000.000 LOTTO |
| 859 |  Hamster HAM | US$0,000000005812 | -3,87% | -6,47% | US$13.856.452 | US$275.854 | 2.384.230.000.000.000 HAM |
| 860 |  UniCrypt UNCX | US$438,26 | 0,84% | -1,56% | US$13.724.570 | US$128.106 | 31.316 UNCX |
| 861 |  Electra Protocol XEP | US$0,0007861 | -2,30% | 10,41% | US$13.698.730 | US$22.183,46 | 17.425.706.701 XEP |
| 862 |  Konomi Network KONO | US$0,1345 | -5,66% | -18,44% | US$13.449.274 | US$1.569.059 | 100.000.000 KONO |
| 863 |  Poseidon Network QQQ | US$0,006078 | -0,91% | -0,91% | US$13.388.872 | US$85.533,91 | 2.202.875.408 QQQ |
| 864 |  Meter Governance MTRG | US$4,25 | 30,89% | 96,03% | US$13.500.821 | US$15.246.582 | 3.175.429 MTRG |
| 865 |  LikeCoin LIKE | US$0,01202 | -0,90% | -13,61% | US$13.189.425 | US$40.538,63 | 1.097.389.758 LIKE |
| 866 |  Spartan Protocol SPARTA | US$0,1276 | -2,26% | -12,41% | US$13.428.296 | US$674.951 | 105.206.724 SPARTA |
| 867 |  ProBit Token PROB | US$0,3136 | -6,38% | -3,62% | US$13.172.535 | US$24.762,79 | 42.000.000 PROB |
| 868 |  Grin GRIN | US$0,1345 | -1,26% | -7,44% | US$13.207.861 | US$1.000.210 | 98.212.860 GRIN |
| 869 |  Bitcoin 2 BTC2 | US$0,7387 | -4,44% | 12,14% | US$13.263.096 | US$23,19 | 17.954.211 BTC2 |
| 870 |  MultiVAC MTV | US$0,003678 | -8,89% | -23,69% | US$13.194.046 | US$1.898.198 | 3.587.369.426 MTV |
| 871 |  Bitcoin Private BTCP | US$2,76 | -2,93% | 23,61% | US$13.193.165 | US$30,83 | 4.785.761 BTCP |
| 872 |  OpenOcean OOE | US$0,08797 | -5,61% | -3,85% | US$13.186.136 | US$2.813.804 | 149.895.377 OOE |
| 873 |  BetU BETU | US$0,1252 | 5,88% | 8,19% | US$13.469.655 | US$181.151 | 107.608.038 BETU |
| 874 |  Jupiter JUP | US$0,01398 | -3,30% | -1,33% | US$13.080.215 | US$257.267 | 935.509.946 JUP |
| 875 |  Birake BIR | US$0,1271 | 3,42% | -2,87% | US$13.058.672 | US$23.288,65 | 102.747.936 BIR |
| 876 |  Galaxy Heroes Coin GHC | US$0,00000001287 | -3,54% | 25,94% | US$12.874.523 | US$115.950 | 1.000.000.000.000.000 GHC |
| 877 |  Belt Finance BELT | US$1,35 | -3,02% | -5,80% | US$12.868.609 | US$147.508 | 9.550.122 BELT |
| 878 |  Dacxi DACXI | US$0,003620 | -4,47% | -6,42% | US$12.800.334 | US$125.679 | 3.535.828.988 DACXI |
| 879 |  DeHub DEHUB | US$0,003330 | -2,30% | -9,32% | US$12.749.825 | US$22.192,70 | 3.828.215.847 DEHUB |
| 880 |  GameCredits GAME | US$0,06947 | -1,26% | -9,68% | US$12.687.101 | US$18.903,81 | 182.625.655 GAME |
| 881 |  Nebulas NAS | US$0,2038 | -1,17% | -9,75% | US$12.557.575 | US$1.910.183 | 61.630.821 NAS |
| 882 |  BigONE Token ONE | US$0,001315 | -2,84% | -1,88% | US$12.426.203 | - | 9.449.081.034 ONE |
| 883 |  TNC Coin TNC | US$0,002136 | 3,99% | -44,58% | US$12.497.809 | US$2.948.968 | 5.851.183.164 TNC |
| 884 |  DeGate DG | US$0,1476 | -5,91% | -6,04% | US$12.449.622 | US$1.580.826 | 84.352.292 DG |
| 885 |  Mogul Productions STARS | US$0,04022 | -3,93% | -14,79% | US$12.334.760 | US$887.511 | 306.657.541 STARS |
| 886 |  Signum SIGNA | US$0,005716 | 0,00% | -6,64% | US$12.180.515 | US$17.215,46 | 2.130.801.392 SIGNA |
| 887 |  DAFI Protocol DAFI | US$0,02114 | -2,45% | -16,34% | US$12.168.291 | US$517.740 | 575.655.668 DAFI |
| 888 |  Tachyon Protocol IPX | US$0,04546 | 0,51% | -3,10% | US$12.130.720 | US$389.140 | 266.858.531 IPX |
| 889 |  Kromatika KROM | US$0,1505 | 25,77% | 124,15% | US$12.078.632 | US$3.208.070 | 80.280.675 KROM |
| 890 |  Cardstack CARD | US$0,005086 | -1,01% | -3,67% | US$11.991.807 | US$231.953 | 2.357.982.917 CARD |
| 891 |  DEXA COIN DEXA | US$0,0004793 | -2,45% | 1,52% | US$11.981.643 | US$859.692 | 25.000.000.000 DEXA |
| 892 |  Global Coin Research GCR | US$3,00 | 1,13% | -14,68% | US$11.987.147 | US$7.701,25 | 4.000.000 GCR |
| 893 |  PlanetWatch PLANETS | US$0,07930 | -1,20% | -13,81% | US$11.910.422 | US$227.447 | 150.200.937 PLANETS |
| 894 |  Stakeborg DAO STANDARD | US$4,86 | 0,07% | -5,20% | US$11.870.182 | US$206.899 | 2.442.752 STANDARD |
| 895 |  Hegic HEGIC | US$0,01677 | -3,61% | -28,83% | US$11.800.625 | US$1.104.951 | 703.727.349 HEGIC |
| 896 |  FOAM FOAM | US$0,03731 | -1,55% | -29,28% | US$11.811.870 | US$1.693,80 | 316.571.950 FOAM |
| 897 |  GoCrypto Token GOC | US$0,04794 | -5,30% | -12,50% | US$11.759.650 | US$99.261,45 | 245.278.438 GOC |
| 898 |  SHILL Token SHILL | US$0,09697 | -4,62% | -16,02% | US$11.742.102 | US$1.926.550 | 121.083.936 SHILL |
| 899 |  Sylo SYLO | US$0,004801 | -1,36% | 6,98% | US$11.674.802 | US$746.007 | 2.431.617.492 SYLO |
| 900 |  Internxt INXT | US$9,64 | -6,57% | -18,77% | US$10.789.848 | US$367.920 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.