Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cashaa CAS | US$0,009139 | -2,81% | -13,75% | US$7.489.859 | US$447.470 | 819.528.005 CAS |
| 1052 |  Juventus Fan Token JUV | US$5,69 | -2,61% | -9,62% | US$7.487.153 | US$4.101.566 | 1.315.932 JUV |
| 1053 |  LABS Group LABS | US$0,003368 | -9,08% | -2,42% | US$7.466.994 | US$296.976 | 2.216.879.594 LABS |
| 1054 |  Green Ben EBEN | US$0,3973 | -0,06% | -6,51% | US$7.462.216 | US$18.307,85 | 18.783.650 EBEN |
| 1055 |  Ispolink ISP | US$0,002692 | 0,10% | -1,09% | US$7.421.111 | US$3.872.384 | 2.756.425.785 ISP |
| 1056 |  Tranche Finance SLICE | US$0,3679 | -0,25% | -2,13% | US$7.358.348 | US$33.068,31 | 20.000.000 SLICE |
| 1057 |  Mirrored Netflix mNFLX | US$409,18 | -0,10% | -2,59% | US$7.388.067 | - | 18.056 mNFLX |
| 1058 |  Signata SATA | US$0,1693 | -4,95% | -9,81% | US$7.443.709 | US$185.909 | 43.960.435 SATA |
| 1059 |  Sarcophagus SARCO | US$0,4701 | -5,17% | 0,05% | US$7.358.012 | US$7.745,22 | 15.652.227 SARCO |
| 1060 |  HoDooi.com HOD | US$0,03610 | -3,08% | -15,87% | US$7.321.352 | US$429.840 | 202.785.121 HOD |
| 1061 |  Oxbull.tech OXB | US$0,9729 | -0,80% | -12,53% | US$7.297.872 | US$100.602 | 7.501.504 OXB |
| 1062 |  EVRYNET EVRY | US$0,1803 | -0,32% | -11,04% | US$7.281.062 | US$1.904.787 | 40.389.133 EVRY |
| 1063 |  ZeroSwap ZEE | US$0,1131 | 1,90% | -6,45% | US$7.175.651 | US$1.300.852 | 63.429.102 ZEE |
| 1064 |  FortKnoxster FKX | US$0,04809 | -3,12% | -26,89% | US$7.169.337 | US$525.039 | 149.077.343 FKX |
| 1065 |  Idavoll DAO IDV | US$0,008001 | -0,90% | -2,25% | US$7.151.661 | US$222.262 | 893.886.640 IDV |
| 1066 |  Pacoca PACOCA | US$0,05814 | -2,75% | -17,79% | US$7.157.187 | US$301.549 | 123.107.414 PACOCA |
| 1067 |  SmartMesh SMT | US$0,005275 | 0,85% | 8,61% | US$7.070.763 | US$39.277,79 | 1.340.519.343 SMT |
| 1068 |  SafeCoin SAFE | US$0,2621 | -27,17% | -5,44% | US$7.269.370 | US$4.567,49 | 27.735.063 SAFE |
| 1069 |  Aurora AOA | US$0,0007316 | 2,16% | -5,21% | US$7.297.592 | US$38.482,18 | 9.975.060.788 AOA |
| 1070 |  Mirrored Alibaba mBABA | US$114,59 | -0,10% | -4,33% | US$7.004.702 | - | 61.128 mBABA |
| 1071 |  Moeda Loyalty Points MDA | US$0,3565 | -2,23% | -11,50% | US$6.998.079 | US$434.181 | 19.628.888 MDA |
| 1072 |  Phoenix Global (new) PHB | US$0,1879 | -5,93% | -19,70% | US$6.976.559 | US$219.089 | 37.136.775 PHB |
| 1073 |  APIX APIX | US$0,05679 | -1,42% | 44,55% | US$6.989.092 | US$231.003 | 123.074.561 APIX |
| 1074 |  mStable Governance Token: Meta (MTA) MTA | US$0,4032 | 0,96% | -1,10% | US$6.990.889 | US$1.404.235 | 17.336.544 MTA |
| 1075 |  Seascape Crowns CWS | US$3,02 | -3,36% | -12,09% | US$6.987.539 | US$828.702 | 2.311.901 CWS |
| 1076 |  SafeMoon Inu SMI | US$0,000006986 | -0,12% | -8,40% | US$6.986.466 | US$323.322 | 1.000.000.000.000 SMI |
| 1077 |  Big Data Protocol BDP | US$0,1630 | 22,94% | 164,54% | US$6.905.613 | US$1.061.734 | 42.370.856 BDP |
| 1078 |  WELL WELL | US$0,05050 | -9,37% | -18,48% | US$6.922.195 | US$75.549,00 | 137.080.000 WELL |
| 1079 |  Mirrored United States Oil Fund mUSO | US$82,10 | -0,10% | 1,61% | US$6.882.573 | - | 83.832 mUSO |
| 1080 |  BiFi BIFI | US$0,02823 | 4,23% | 29,92% | US$6.888.560 | US$67.279,26 | 244.001.935 BIFI |
| 1081 |  Portion PRT | US$0,01470 | 1,28% | 5,11% | US$6.844.679 | US$7.970,14 | 465.525.030 PRT |
| 1082 |  CloakCoin CLOAK | US$1,17 | -15,42% | -28,53% | US$6.837.972 | US$21.929,21 | 5.828.097 CLOAK |
| 1083 |  Xend Finance XEND | US$0,07826 | 0,81% | 2,00% | US$6.821.169 | US$674.718 | 87.160.249 XEND |
| 1084 |  Rangers Protocol RPG | US$6,99 | -0,95% | -4,24% | US$6.795.942 | US$669.588 | 972.830 RPG |
| 1085 |  Thorstarter XRUNE | US$0,08452 | -2,41% | -16,90% | US$6.820.207 | US$133.959 | 80.689.454 XRUNE |
| 1086 |  SONM (BEP-20) SNM | US$0,1526 | -1,94% | -0,46% | US$6.776.065 | US$74.692,33 | 44.400.000 SNM |
| 1087 |  Kryptomon KMON | US$0,03574 | -2,08% | -8,86% | US$6.785.720 | US$263.769 | 189.843.488 KMON |
| 1088 |  SolChicks Token CHICKS | US$0,01524 | -6,37% | -15,32% | US$6.788.813 | US$430.562 | 445.444.391 CHICKS |
| 1089 |  Credits CS | US$0,03029 | 0,41% | -15,30% | US$6.769.412 | US$35.048,03 | 223.456.423 CS |
| 1090 |  Decentral Games ICE ICE | US$0,04299 | 14,33% | -17,71% | US$6.709.626 | US$542.317 | 156.063.369 ICE |
| 1091 |  Taraxa TARA | US$0,005006 | -2,00% | -15,72% | US$6.723.191 | US$549.353 | 1.343.021.474 TARA |
| 1092 |  Umbrella Network UMB | US$0,08928 | -2,37% | -15,34% | US$6.612.070 | US$375.105 | 74.060.182 UMB |
| 1093 |  DEEPSPACE DPS | US$0,1226 | -1,72% | -14,99% | US$6.484.083 | US$20.587,92 | 52.893.498 DPS |
| 1094 |  Convergence CONV | US$0,003946 | -7,22% | -8,36% | US$6.565.210 | US$997.011 | 1.663.854.925 CONV |
| 1095 |  BaaSid BAAS | US$0,001261 | -5,17% | -5,90% | US$6.557.718 | US$345.772 | 5.200.000.000 BAAS |
| 1096 |  EpiK Protocol EPK | US$0,05032 | -0,04% | -8,90% | US$6.544.924 | US$672.657 | 130.057.090 EPK |
| 1097 |  MetaPets METAPETS | US$0,000000000126 | -6,05% | -13,52% | US$6.507.990 | US$74.565,18 | 51.587.381.174.314.000 METAPETS |
| 1098 |  Chainge CHNG | US$0,05898 | 1,09% | -5,43% | US$6.491.005 | US$330.792 | 110.046.435 CHNG |
| 1099 |  Aidos Kuneen ADK | US$0,2613 | -1,64% | -6,61% | US$6.532.188 | US$258.527 | 25.000.000 ADK |
| 1100 |  Enecuum ENQ | US$0,03210 | -2,36% | -14,72% | US$6.426.088 | US$319.687 | 200.168.170 ENQ |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.