Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ZBG Token ZT | US$0,01530 | -1,93% | -7,27% | US$4.024.076 | US$91.301,81 | 262.958.277 ZT |
| 1252 |  LOCGame LOCG | US$0,08056 | 1,95% | -8,80% | US$4.044.608 | US$329.427 | 50.209.206 LOCG |
| 1253 |  TrueChain TRUE | US$0,05084 | 0,52% | 6,99% | US$4.045.769 | US$1.149.883 | 79.575.543 TRUE |
| 1254 |  STATERA STA | US$0,05053 | 2,47% | -38,24% | US$4.009.639 | US$4.608,46 | 79.347.149 STA |
| 1255 |  High Performance Blockchain HPB | US$0,05335 | -8,20% | 36,37% | US$3.898.129 | US$1.383.240 | 73.069.950 HPB |
| 1256 |  OIN Finance OIN | US$0,1235 | -0,43% | -7,96% | US$4.069.352 | US$187.084 | 32.950.759 OIN |
| 1257 |  Lympo LYM | US$0,004796 | -1,27% | -15,01% | US$3.964.417 | US$351.417 | 826.672.979 LYM |
| 1258 |  Basid Coin BASID | US$0,004652 | -9,12% | -6,97% | US$3.969.742 | - | 853.336.186 BASID |
| 1259 |  StakeCubeCoin SCC | US$0,4120 | -1,60% | 4,74% | US$3.957.999 | US$8.963,73 | 9.606.568 SCC |
| 1260 |  Eden EDEN | US$0,2971 | -4,71% | -18,50% | US$3.930.790 | US$1.205.966 | 13.232.627 EDEN |
| 1261 |  Smartlands Network SLT | US$0,7691 | -5,29% | 5,98% | US$3.922.982 | - | 5.100.896 SLT |
| 1262 |  KickToken KICK | US$0,03175 | -3,14% | 5,47% | US$3.921.305 | US$1.078.684 | 123.508.578 KICK |
| 1263 |  Kambria KAT | US$0,001788 | -1,33% | -15,55% | US$3.909.546 | US$360.170 | 2.186.060.823 KAT |
| 1264 |  Bone ShibaSwap BONE | US$0,5590 | -2,89% | -11,04% | US$3.898.974 | US$2.559.866 | 6.975.300 BONE |
| 1265 |  GameZone GZONE | US$0,06166 | -1,49% | -38,46% | US$3.939.758 | US$378.000 | 63.890.302 GZONE |
| 1266 |  Hiveterminal Token HVN | US$0,007734 | -9,74% | 2,86% | US$3.867.194 | US$2.642,91 | 500.000.000 HVN |
| 1267 |  Garlicoin GRLC | US$0,05870 | 24,24% | 32,53% | US$3.887.869 | US$33.301,06 | 66.233.203 GRLC |
| 1268 |  ClearDAO CLH | US$0,03890 | 2,25% | -0,11% | US$3.849.659 | US$2.227.674 | 98.964.739 CLH |
| 1269 |  TFL.io TFL | US$0,6122 | 5,52% | -27,52% | US$3.824.527 | - | 6.247.267 TFL |
| 1270 |  Paribus PBX | US$0,007601 | -2,90% | -14,32% | US$3.848.910 | US$254.372 | 506.393.024 PBX |
| 1271 |  KCCPAD KCCPAD | US$0,02805 | -5,00% | -45,70% | US$3.818.979 | US$13.844,07 | 136.144.011 KCCPAD |
| 1272 |  Göztepe S.K. Fan Token GOZ | US$3,48 | -3,60% | -11,92% | US$3.831.711 | US$2.385.940 | 1.100.000 GOZ |
| 1273 |  SENATE DAO SENATE | US$0,3905 | -5,50% | -27,88% | US$3.772.706 | US$163.410 | 9.661.741 SENATE |
| 1274 |  ACENT ACE | US$0,03099 | -3,90% | -12,58% | US$3.736.183 | US$953.658 | 120.562.902 ACE |
| 1275 |  ETHPad ETHPAD | US$0,01861 | 7,76% | -4,14% | US$3.710.983 | US$192.539 | 199.427.405 ETHPAD |
| 1276 |  CUTcoin CUT | US$0,02343 | 5,40% | -28,82% | US$3.718.971 | US$87,57 | 158.706.568 CUT |
| 1277 |  VeriDocGlobal VDG | US$0,0003592 | -6,91% | -6,80% | US$3.722.569 | US$128.955 | 10.363.256.082 VDG |
| 1278 |  AMLT AMLT | US$0,009324 | 8,06% | -0,16% | US$3.661.841 | US$3.584,07 | 392.735.243 AMLT |
| 1279 |  Factom FCT | US$0,3534 | -0,11% | -45,77% | US$3.640.020 | US$6.979,91 | 10.299.516 FCT |
| 1280 |  Safex Cash SFX | US$0,02493 | 9,99% | 32,88% | US$3.637.576 | US$7.104,14 | 145.940.080 SFX |
| 1281 |  Polker PKR | US$0,03835 | -0,11% | -12,05% | US$3.630.735 | US$1.016.979 | 94.682.924 PKR |
| 1282 |  QLC Chain QLC | US$0,01487 | -3,98% | -10,31% | US$3.567.677 | US$92.458,61 | 240.000.000 QLC |
| 1283 |  Impossible Finance IF | US$0,6005 | 1,80% | -2,16% | US$3.603.248 | US$14.635,64 | 6.000.661 IF |
| 1284 |  Misbloc MSB | US$0,02094 | 1,32% | 21,03% | US$3.640.400 | US$105.757 | 173.854.557 MSB |
| 1285 |  H2O DAO H2O | US$0,4091 | 14,36% | 28,82% | US$3.603.960 | US$17.436.624 | 8.810.016 H2O |
| 1286 |  Kalao KLO | US$0,1096 | -4,76% | -0,45% | US$3.571.723 | US$606.717 | 32.579.664 KLO |
| 1287 |  Bridge Mutual BMI | US$0,05498 | -6,85% | -23,13% | US$3.556.770 | US$88.364,00 | 64.697.071 BMI |
| 1288 |  MASQ MASQ | US$0,1384 | -4,95% | -8,23% | US$3.536.515 | US$109.683 | 25.560.579 MASQ |
| 1289 |  Gridcoin GRC | US$0,008693 | -1,36% | 0,93% | US$3.545.526 | US$16,41 | 407.863.449 GRC |
| 1290 |  NFT Index NFTI | US$1.586,79 | -3,09% | -4,72% | US$3.538.811 | US$10.181,74 | 2.230 NFTI |
| 1291 |  Conceal CCX | US$0,2937 | -8,25% | -11,01% | US$3.526.324 | US$13.642,74 | 12.006.529 CCX |
| 1292 |  Bibox Token BIX | US$0,04119 | -1,35% | 0,17% | US$3.518.985 | US$1.604.781 | 85.430.525 BIX |
| 1293 |  AME Chain AME | US$0,01393 | -1,57% | -19,12% | US$3.482.659 | US$165.320 | 250.000.000 AME |
| 1294 |  Hyve HYVE | US$0,1366 | -3,61% | -7,85% | US$3.502.627 | US$244.604 | 25.646.075 HYVE |
| 1295 |  YUMMY YUMMY | US$0,000009510 | -2,97% | 0,14% | US$3.493.163 | US$171.233 | 367.302.685.640 YUMMY |
| 1296 |  Ycash YEC | US$0,2817 | -0,01% | -3,31% | US$3.475.225 | US$808,58 | 12.338.678 YEC |
| 1297 |  Revolve Games RPG | US$0,1378 | 2,78% | -22,59% | US$3.470.470 | US$47.044,74 | 25.187.757 RPG |
| 1298 |  Graphlinq Protocol GLQ | US$0,01017 | -0,57% | -13,33% | US$3.459.226 | US$348.538 | 339.999.895 GLQ |
| 1299 |  Eminer EM | US$0,002384 | 3,23% | 1,35% | US$3.467.751 | US$264.584 | 1.454.500.099 EM |
| 1300 |  Insights Network INSTAR | US$0,01748 | -10,31% | -56,87% | US$3.438.358 | US$2.838,03 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.