Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bondly BONDLY | US$0,03309 | -1,13% | -11,01% | US$3.440.894 | US$363.342 | 103.978.855 BONDLY |
| 1302 |  Blocknet BLOCK | US$0,3984 | -1,27% | -10,85% | US$3.427.780 | US$36,02 | 8.604.706 BLOCK |
| 1303 |  Spheroid Universe SPH | US$0,04366 | -19,83% | -25,63% | US$3.196.627 | US$85.169,82 | 73.219.454 SPH |
| 1304 |  INT INT | US$0,006994 | -1,44% | 0,54% | US$3.402.895 | US$163.553 | 486.577.385 INT |
| 1305 |  Integritee Network TEER | US$1,55 | -0,46% | -8,71% | US$3.401.717 | US$17.391,93 | 2.190.000 TEER |
| 1306 |  TOP TOP | US$0,0006162 | -5,23% | -3,54% | US$3.396.713 | US$5.537,26 | 5.512.414.943 TOP |
| 1307 |  Unido EP UDO | US$0,05965 | -3,00% | 2,46% | US$3.399.218 | US$55.660,49 | 56.986.178 UDO |
| 1308 |  Heroes Chained HEC | US$1,03 | -4,43% | -11,83% | US$3.388.148 | US$1.764.668 | 3.300.962 HEC |
| 1309 |  Autobahn Network TXL | US$0,05047 | 2,75% | -10,72% | US$3.384.761 | US$16.499,60 | 67.070.793 TXL |
| 1310 |  BitcoinZ BTCZ | US$0,0003063 | -2,07% | -9,86% | US$3.390.393 | US$18.556,90 | 11.068.676.565 BTCZ |
| 1311 |  WebDollar WEBD | US$0,0002357 | 7,68% | 7,92% | US$3.353.313 | US$111.499 | 14.226.114.371 WEBD |
| 1312 |  EvidenZ BCDT | US$0,08667 | -2,39% | -13,68% | US$3.351.250 | - | 38.668.816 BCDT |
| 1313 |  Sakura SKU | US$0,06324 | 0,71% | 3,39% | US$3.351.459 | US$303.160 | 53.000.000 SKU |
| 1314 |  DeepOnion ONION | US$0,1471 | -2,92% | -11,45% | US$3.333.866 | US$767,57 | 22.668.063 ONION |
| 1315 |  XY Finance XY | US$0,7266 | -3,33% | -14,71% | US$3.302.421 | US$413.088 | 4.544.803 XY |
| 1316 |  TENT TENT | US$0,08562 | -2,17% | -6,67% | US$3.310.540 | - | 38.664.688 TENT |
| 1317 |  Wall Street Games WSG | US$0,00000001062 | -8,28% | -11,84% | US$3.310.908 | US$973.797 | 311.708.880.342.312 WSG |
| 1318 |  Decentr DEC | US$0,03139 | -0,50% | -33,87% | US$3.273.252 | US$157.617 | 104.268.533 DEC |
| 1319 |  ArdCoin ARDX | US$0,01170 | 6,79% | -1,04% | US$3.250.360 | US$83.468,88 | 277.807.957 ARDX |
| 1320 |  Pillar PLR | US$0,01248 | -2,36% | -2,30% | US$3.237.857 | US$50.510,23 | 259.348.201 PLR |
| 1321 |  IG Gold IGG | US$0,0003651 | 8,20% | -12,82% | US$3.233.180 | US$18.588,88 | 8.856.541.707 IGG |
| 1322 |  Isiklar Coin ISIKC | US$0,6028 | -3,32% | -17,70% | US$3.191.913 | US$435.725 | 5.295.305 ISIKC |
| 1323 |  HEROcoin PLAY | US$0,01287 | 5,47% | -24,79% | US$3.200.504 | US$12.454,27 | 248.635.618 PLAY |
| 1324 |  Blockzero Labs XIO | US$0,08663 | -0,34% | -8,18% | US$3.169.917 | US$67.625,73 | 36.592.410 XIO |
| 1325 |  Empty Set Dollar ESD | US$0,007168 | 1,81% | -18,13% | US$3.197.177 | US$19.131,90 | 446.012.145 ESD |
| 1326 |  Tiger King Coin TKING | US$0,000004913 | -0,54% | 1,57% | US$3.173.972 | US$18.453,00 | 645.999.263.731 TKING |
| 1327 |  MONK MONK | US$0,2435 | -1,75% | -3,86% | US$3.156.220 | US$8.454,09 | 12.963.755 MONK |
| 1328 |  The ChampCoin TCC | US$0,01787 | 26,32% | -5,90% | US$3.141.112 | US$4,18 | 175.749.859 TCC |
| 1329 |  Refinable FINE | US$0,07612 | -0,53% | 7,39% | US$3.125.554 | US$625.121 | 41.059.833 FINE |
| 1330 |  Equalizer EQZ | US$0,08379 | -2,43% | -10,45% | US$3.137.754 | US$148.409 | 37.450.000 EQZ |
| 1331 |  Footballcoin (XFC) XFC | US$0,008304 | -0,20% | -0,11% | US$3.111.178 | US$116.940 | 374.660.526 XFC |
| 1332 |  BollyCoin BOLLY | US$0,07830 | -2,84% | -9,90% | US$3.115.064 | US$277.614 | 39.781.363 BOLLY |
| 1333 |  Jigstack STAK | US$0,001754 | -9,69% | -36,55% | US$3.114.517 | US$70.613,56 | 1.775.763.939 STAK |
| 1334 |  Kira Network KEX | US$0,2478 | -0,63% | -4,48% | US$3.104.892 | US$473.980 | 12.532.083 KEX |
| 1335 |  1World 1WO | US$0,08341 | -1,75% | -7,23% | US$3.104.311 | - | 37.219.453 1WO |
| 1336 |  Hord HORD | US$0,03603 | -4,82% | -13,75% | US$3.089.529 | US$206.762 | 85.754.434 HORD |
| 1337 |  Swerve SWRV | US$0,1900 | 1,69% | -7,24% | US$3.087.373 | US$937.540 | 16.253.097 SWRV |
| 1338 |  Verso VSO | US$0,03897 | -1,69% | -13,84% | US$3.089.730 | US$27.936,45 | 79.279.192 VSO |
| 1339 |  Mcashchain MCASH | US$0,004753 | -1,98% | -6,31% | US$3.087.383 | - | 649.521.937 MCASH |
| 1340 |  Vabble VAB | US$0,005124 | -9,90% | -11,39% | US$3.084.435 | US$62.694,54 | 601.989.246 VAB |
| 1341 |  SHOPX SHOPX | US$0,1041 | 11,31% | 10,09% | US$2.987.873 | US$868.409 | 28.695.751 SHOPX |
| 1342 |  Iconic Token ICNQ | US$0,3124 | -3,55% | -7,07% | US$3.085.479 | US$612,08 | 9.877.786 ICNQ |
| 1343 |  DAEX DAX | US$0,008575 | 0,98% | 4,43% | US$3.041.259 | US$23.268,68 | 354.666.702 DAX |
| 1344 |  Razor Network RAZOR | US$0,01305 | 0,12% | -24,53% | US$3.064.534 | US$288.821 | 234.802.446 RAZOR |
| 1345 |  Gather GTH | US$0,03044 | -3,56% | -15,45% | US$3.065.771 | US$467.824 | 100.724.607 GTH |
| 1346 |  Global Cryptocurrency GCC | US$0,002383 | -1,75% | 88,20% | US$3.020.433 | - | 1.267.482.828 GCC |
| 1347 |  Hydro Protocol HOT | US$0,004321 | -4,80% | -10,39% | US$3.033.160 | US$27.496,08 | 702.000.000 HOT |
| 1348 |  Medacoin MEDA | US$0,00003948 | -7,94% | -25,91% | US$3.011.468 | US$189.372 | 76.279.763.291 MEDA |
| 1349 |  42-coin 42 | US$71.438,88 | -1,75% | -5,90% | US$3.000.430 | - | 42 42 |
| 1350 |  Rotharium RTH | US$0,8827 | -3,31% | -10,36% | US$3.217.516 | US$145.235 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.