Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Retreeb TREEB | US$0,1704 | -7,24% | 33,80% | US$26.240.911 | US$1.347.607 | 154.000.000 TREEB |
| 702 |  Metacraft MCT | US$0,4879 | -0,01% | -3,33% | US$25.521.540 | US$1.769.524 | 52.308.600 MCT |
| 703 |  Opulous OPUL | US$0,5987 | -3,80% | -23,82% | US$26.291.969 | US$2.203.936 | 43.914.363 OPUL |
| 704 |  SUKU SUKU | US$0,2208 | -3,39% | -11,15% | US$26.274.292 | US$3.309.669 | 119.009.944 SUKU |
| 705 |  Zebec Protocol ZBC | US$0,04237 | 2,40% | -0,64% | US$26.217.658 | US$4.868.649 | 618.833.103 ZBC |
| 706 |  Lattice Token LTX | US$0,9109 | 2,30% | 0,84% | US$26.101.097 | US$331.138 | 28.653.896 LTX |
| 707 |  The Midas Touch Gold TMTG | US$0,002896 | -3,78% | -9,53% | US$25.806.400 | US$525.208 | 8.911.927.239 TMTG |
| 708 |  Adappter Token ADP | US$0,03456 | -3,24% | -12,99% | US$25.789.923 | US$430.041 | 746.176.103 ADP |
| 709 |  StackOs STACK | US$0,07054 | 0,17% | 8,76% | US$25.724.864 | US$167.836 | 364.683.352 STACK |
| 710 |  Bytecoin BCN | US$0,0001396 | 0,17% | -2,76% | US$25.692.325 | US$33.970,80 | 184.066.828.814 BCN |
| 711 |  LGCY Network LGCY | US$0,001996 | -0,55% | -4,72% | US$25.372.337 | US$17.826,48 | 12.713.925.827 LGCY |
| 712 |  POA Network POA | US$0,08598 | -0,94% | -10,33% | US$25.360.128 | US$11,70 | 294.965.004 POA |
| 713 |  ForTube FOR | US$0,03977 | -2,77% | -11,42% | US$25.433.055 | US$6.481.482 | 639.520.000 FOR |
| 714 |  GET Protocol GET | US$2,22 | -2,81% | -5,04% | US$25.311.054 | US$20.058,95 | 11.388.258 GET |
| 715 |  Electric Vehicle Zone EVZ | US$0,05746 | -1,34% | -2,47% | US$25.438.167 | US$67.603,03 | 442.733.056 EVZ |
| 716 |  Hacken Token HAI | US$0,05306 | -3,34% | -1,57% | US$25.172.324 | US$1.504.368 | 474.371.758 HAI |
| 717 |  Router Protocol ROUTE | US$3,60 | 4,20% | -15,58% | US$25.282.721 | US$1.662.895 | 7.030.747 ROUTE |
| 718 |  VITE VITE | US$0,04969 | -3,40% | -11,24% | US$25.072.787 | US$2.096.495 | 504.628.985 VITE |
| 719 |  Solanium SLIM | US$0,3828 | -4,43% | -21,05% | US$24.884.079 | US$1.377.841 | 65.000.000 SLIM |
| 720 |  Shyft Network SHFT | US$0,1099 | -2,01% | -18,97% | US$24.883.382 | US$140.833 | 226.447.170 SHFT |
| 721 |  Inter Milan Fan Token INTER | US$8,38 | -1,30% | -1,20% | US$25.128.695 | US$1.301.031 | 3.000.218 INTER |
| 722 |  e-Money NGM | US$1,25 | 3,17% | 3,30% | US$24.663.639 | US$746.175 | 19.760.286 NGM |
| 723 |  Gods Unchained GODS | US$1,04 | -5,02% | -14,68% | US$24.583.395 | US$2.325.824 | 23.660.714 GODS |
| 724 |  Invictus Hyperion Fund IHF | US$0,2112 | -26,31% | -27,23% | US$24.304.073 | US$1.015,76 | 115.093.401 IHF |
| 725 |  Vivid Labs VID | US$0,1488 | 0,13% | 7,74% | US$24.187.065 | US$125.358 | 162.577.301 VID |
| 726 |  Ternoa CAPS | US$0,04330 | 0,66% | -7,24% | US$24.058.973 | US$518.861 | 555.697.638 CAPS |
| 727 |  Student Coin STC | US$0,004522 | -6,87% | 5,14% | US$24.068.368 | US$351.248 | 5.322.747.502 STC |
| 728 |  Numbers Protocol NUM | US$0,2726 | -6,47% | -26,12% | US$24.020.508 | US$3.492.777 | 88.111.620 NUM |
| 729 |  Lunar LNR | US$0,00000003060 | -0,83% | 3,82% | US$23.996.692 | US$2.763.794 | 784.316.252.349.198 LNR |
| 730 |  Glitch GLCH | US$0,2992 | -3,37% | -12,17% | US$23.721.877 | US$144.872 | 79.282.952 GLCH |
| 731 |  Quantum Resistant Ledger QRL | US$0,3052 | -9,41% | 3,15% | US$23.248.031 | US$49.114,06 | 76.169.379 QRL |
| 732 |  REVV REVV | US$0,08443 | -2,50% | -7,81% | US$23.494.199 | US$7.359.988 | 278.270.642 REVV |
| 733 |  ChainX PCX | US$1,88 | -1,78% | -6,54% | US$23.516.694 | US$626.528 | 12.505.375 PCX |
| 734 |  OneLedger OLT | US$0,04764 | -0,23% | -0,71% | US$23.439.070 | US$472.334 | 492.044.041 OLT |
| 735 |  EPIK Prime EPIK | US$0,06719 | -5,92% | -24,37% | US$23.487.040 | US$1.119.816 | 349.547.253 EPIK |
| 736 |  GamerCoin GHX | US$0,05630 | 0,46% | -29,56% | US$23.335.958 | US$421.653 | 414.475.663 GHX |
| 737 |  0Chain ZCN | US$0,4770 | -2,97% | -16,79% | US$23.088.038 | US$66.945,02 | 48.400.982 ZCN |
| 738 |  GPEX GPX | US$2,99 | 0,06% | -6,57% | US$23.299.249 | US$127.369 | 7.785.806 GPX |
| 739 |  Permission Coin ASK | US$0,001428 | -0,35% | -9,40% | US$23.071.567 | US$175.819 | 16.152.399.488 ASK |
| 740 |  Epic Cash EPIC | US$1,63 | -8,79% | -34,20% | US$22.889.257 | US$105.544 | 14.081.016 EPIC |
| 741 |  Dovu DOV | US$0,02472 | -13,37% | -12,82% | US$23.019.244 | US$109.853 | 931.157.114 DOV |
| 742 |  Hiblocks HIBS | US$0,002450 | 0,23% | -3,79% | US$22.560.237 | US$28.760,06 | 9.206.678.425 HIBS |
| 743 |  Callisto Network CLO | US$0,007169 | -3,27% | 1,13% | US$22.257.080 | US$61.513,75 | 3.104.773.221 CLO |
| 744 |  Xeno Token XNO | US$0,05947 | -1,88% | -3,41% | US$22.136.847 | US$11.490.445 | 372.210.897 XNO |
| 745 |  Throne THN | US$0,05619 | -5,37% | -21,27% | US$21.956.348 | US$2.703.374 | 390.752.313 THN |
| 746 |  AirSwap AST | US$0,1465 | -1,73% | -8,39% | US$21.982.352 | US$296.391 | 150.000.000 AST |
| 747 |  Apollo Currency APL | US$0,001021 | -1,44% | -21,93% | US$21.603.381 | US$730.924 | 21.165.096.531 APL |
| 748 |  NFTY Network NFTY | US$0,08447 | -3,05% | -7,69% | US$21.646.392 | US$1.030.910 | 256.258.901 NFTY |
| 749 |  Wing Finance WING | US$8,84 | -3,22% | -7,05% | US$21.752.894 | US$2.873.562 | 2.460.636 WING |
| 750 |  Santos FC Fan Token SANTOS | US$4,79 | -0,81% | -10,12% | US$21.802.978 | US$5.297.073 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.