Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BOSAGORA BOA | US$0,1033 | -2,97% | -4,35% | US$31.371.576 | US$758.493 | 303.595.031 BOA |
| 652 |  BEPRO Network BEPRO | US$0,004649 | -4,40% | -18,63% | US$31.452.486 | US$910.114 | 6.764.991.106 BEPRO |
| 653 |  HOPR HOPR | US$0,1872 | 1,71% | 12,30% | US$31.226.421 | US$499.128 | 166.803.842 HOPR |
| 654 |  Rainicorn RAINI | US$0,06234 | -5,17% | -15,20% | US$31.170.265 | US$198.994 | 500.000.000 RAINI |
| 655 |  SHPING SHPING | US$0,01781 | -7,55% | -11,38% | US$30.977.161 | US$620.875 | 1.738.967.032 SHPING |
| 656 |  Valobit VBIT | US$0,02556 | -0,89% | -6,15% | US$30.694.110 | US$55.408,18 | 1.200.806.964 VBIT |
| 657 |  MATH MATH | US$0,2679 | -0,29% | -5,54% | US$30.632.115 | US$418.462 | 114.356.164 MATH |
| 658 |  Ultiledger ULT | US$0,01075 | 0,33% | -3,45% | US$30.483.146 | US$26.776,38 | 2.836.429.509 ULT |
| 659 |  Dego Finance DEGO | US$3,53 | 0,35% | 8,82% | US$30.359.969 | US$15.664.854 | 8.607.383 DEGO |
| 660 |  BASIC BASIC | US$0,004279 | 0,89% | -4,08% | US$30.179.375 | US$143.582 | 7.053.448.997 BASIC |
| 661 |  dForce DF | US$0,07227 | -7,14% | -3,52% | US$29.959.777 | US$3.872.168 | 414.536.981 DF |
| 662 |  RAI Finance SOFI | US$0,1510 | -15,60% | -7,71% | US$29.830.653 | US$4.365.868 | 197.613.825 SOFI |
| 663 |  Mirrored iShares Gold Trust mIAU | US$26,49 | -1,03% | 0,16% | US$29.776.835 | US$7.840,46 | 1.123.878 mIAU |
| 664 |  v.systems VSYS | US$0,01177 | -1,21% | -7,23% | US$29.839.668 | US$1.450.455 | 2.535.606.475 VSYS |
| 665 |  Edgeware EDG | US$0,004859 | 1,06% | -1,14% | US$29.714.110 | US$271.260 | 6.115.434.571 EDG |
| 666 |  TerraKRW KRT | US$0,0008152 | 0,00% | 0,31% | US$29.575.302 | US$5.435,19 | 36.277.836.107 KRT |
| 667 |  Lossless LSS | US$0,6497 | -5,77% | 3,79% | US$29.769.844 | US$1.866.680 | 45.822.672 LSS |
| 668 |  Polkadex PDEX | US$4,90 | -1,32% | -18,12% | US$29.286.454 | US$328.631 | 5.980.965 PDEX |
| 669 |  X World Games XWG | US$0,02300 | 1,74% | -18,28% | US$28.882.519 | US$15.916.017 | 1.255.703.833 XWG |
| 670 |  MileVerse MVC | US$0,01503 | -1,91% | -5,34% | US$28.941.441 | US$3.833.591 | 1.924.971.629 MVC |
| 671 |  Reserve RSV | US$0,9977 | 0,03% | 0,04% | US$28.783.402 | US$175.626 | 28.850.667 RSV |
| 672 |  Burger Swap BURGER | US$1,40 | -2,80% | -5,77% | US$28.863.019 | US$3.836.838 | 20.624.884 BURGER |
| 673 |  Unifty NIF | US$16,34 | 1,17% | 1,67% | US$28.390.321 | US$1.613.282 | 1.737.212 NIF |
| 674 |  DEXTools DEXT | US$0,2920 | -3,63% | -7,84% | US$28.673.030 | US$144.441 | 98.198.276 DEXT |
| 675 |  Nimiq NIM | US$0,003100 | 0,92% | -2,13% | US$28.604.060 | US$438.346 | 9.225.823.971 NIM |
| 676 |  USDK USDK | US$0,9933 | -0,78% | -0,47% | US$28.407.267 | US$43.530.838 | 28.600.072 USDK |
| 677 |  Hermez Network HEZ | US$6,03 | -1,20% | -1,15% | US$28.322.633 | US$223.700 | 4.700.000 HEZ |
| 678 |  CONTRACOIN CTCN | US$0,5947 | -8,83% | 35,70% | US$28.145.564 | US$108.499 | 47.328.400 CTCN |
| 679 |  BTU Protocol BTU | US$0,3101 | 0,99% | -2,61% | US$28.067.085 | US$40,15 | 90.514.216 BTU |
| 680 |  Carbon SWTH | US$0,01727 | -8,36% | -20,74% | US$28.015.143 | US$64.028,75 | 1.622.328.863 SWTH |
| 681 |  Vertcoin VTC | US$0,4320 | -2,18% | 50,11% | US$27.619.217 | US$7.486.718 | 63.934.435 VTC |
| 682 |  pNetwork PNT | US$0,5565 | -2,47% | -3,84% | US$27.908.491 | US$3.179.154 | 50.152.648 PNT |
| 683 |  FC Barcelona Fan Token BAR | US$7,00 | -6,27% | -20,07% | US$27.644.553 | US$2.354.180 | 3.951.904 BAR |
| 684 |  WaykiChain WICC | US$0,1326 | -0,57% | -6,52% | US$27.850.753 | US$442.529 | 210.000.000 WICC |
| 685 |  Cream Finance CREAM | US$45,03 | -1,86% | 4,80% | US$27.757.372 | US$4.234.051 | 616.378 CREAM |
| 686 |  Bounce Finance Governance Token AUCTION | US$13,34 | -2,45% | -5,47% | US$27.805.270 | US$5.737.269 | 2.083.956 AUCTION |
| 687 |  TABOO TOKEN TABOO | US$0,002831 | -2,53% | -2,56% | US$27.692.094 | US$65.358,20 | 9.782.678.080 TABOO |
| 688 |  Atari Token ATRI | US$0,01863 | -5,87% | -6,28% | US$27.592.454 | US$189.256 | 1.481.092.185 ATRI |
| 689 |  Hot Cross HOTCROSS | US$0,2412 | -1,28% | 7,27% | US$27.439.579 | US$12.854.822 | 113.749.999 HOTCROSS |
| 690 |  Quiztok QTCON | US$0,006071 | -1,58% | -4,46% | US$27.427.568 | US$559.615 | 4.518.021.642 QTCON |
| 691 |  Cellframe CELL | US$0,9462 | -6,80% | -14,88% | US$27.197.471 | US$376.509 | 28.743.841 CELL |
| 692 |  DeXe DEXE | US$5,80 | -1,36% | -7,09% | US$27.364.380 | US$11.535.198 | 4.721.999 DEXE |
| 693 |  QASH QASH | US$0,07810 | 9,63% | 2,91% | US$27.334.263 | US$597.302 | 350.000.000 QASH |
| 694 |  PowerPool CVP | US$0,7508 | -6,85% | -7,18% | US$27.077.097 | US$2.283.185 | 36.062.722 CVP |
| 695 |  Inverse Finance INV | US$288,47 | 8,46% | 2,80% | US$27.036.977 | US$5.514.266 | 93.726 INV |
| 696 |  Dock DOCK | US$0,03556 | -4,03% | -15,19% | US$27.142.845 | US$1.414.954 | 763.366.096 DOCK |
| 697 |  Counterparty XCP | US$10,23 | -4,31% | 34,67% | US$26.748.734 | US$59.835,20 | 2.613.892 XCP |
| 698 |  Stratos STOS | US$1,32 | 2,31% | 16,49% | US$26.556.255 | US$1.495.263 | 20.152.153 STOS |
| 699 |  InsurAce INSUR | US$0,5785 | 5,72% | 13,43% | US$25.972.067 | US$2.273.840 | 44.891.926 INSUR |
| 700 |  GoChain GO | US$0,02275 | -0,78% | -6,52% | US$26.455.080 | US$214.743 | 1.162.984.654 GO |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.