Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ELYSIA EL | US$0,006708 | -0,92% | -5,35% | US$21.675.962 | US$129.313 | 3.231.133.910 EL |
| 752 |  MetagamZ METAG | US$0,002167 | -5,91% | -13,51% | US$21.672.331 | US$39.697,17 | 10.000.000.000 METAG |
| 753 |  PERL.eco PERL | US$0,04411 | -4,15% | -6,65% | US$21.657.554 | US$1.634.453 | 490.938.908 PERL |
| 754 |  Sentivate SNTVT | US$0,006023 | 2,99% | -20,43% | US$21.595.570 | US$46.029,47 | 3.585.526.279 SNTVT |
| 755 |  Soda Coin SOC | US$0,01142 | -0,48% | -2,35% | US$21.507.637 | US$253.038 | 1.883.526.984 SOC |
| 756 |  GYEN GYEN | US$0,007876 | -0,26% | -2,01% | US$21.533.154 | US$88.334,61 | 2.733.961.999 GYEN |
| 757 |  Dora Factory DORA | US$5,25 | -4,89% | 4,41% | US$21.619.527 | US$3.802.036 | 4.117.425 DORA |
| 758 |  Auto AUTO | US$402,67 | -3,98% | -3,86% | US$21.342.624 | US$2.272.513 | 53.003 AUTO |
| 759 |  TEMCO TEMCO | US$0,005364 | -1,00% | -3,51% | US$21.314.300 | US$54.189,27 | 3.973.256.413 TEMCO |
| 760 |  King DAG KDAG | US$0,3851 | -0,64% | -0,86% | US$20.970.266 | US$51.447,71 | 54.451.545 KDAG |
| 761 |  Banano BAN | US$0,01558 | -1,54% | -0,73% | US$21.042.741 | US$54.669,70 | 1.350.445.854 BAN |
| 762 |  BUX Token BUX | US$0,3605 | -2,37% | -8,98% | US$20.872.896 | US$242.852 | 57.904.773 BUX |
| 763 |  Cyclub CYCLUB | US$0,01592 | -0,33% | -2,11% | US$20.923.562 | US$509.008 | 1.314.294.423 CYCLUB |
| 764 |  ChainGuardians CGG | US$0,3355 | -2,50% | -21,52% | US$20.625.909 | US$342.456 | 61.478.209 CGG |
| 765 |  Unifi Protocol DAO UNFI | US$4,81 | -5,57% | -11,45% | US$20.551.330 | US$8.863.682 | 4.275.405 UNFI |
| 766 |  VIDT Datalink VIDT | US$0,4177 | -5,05% | -12,71% | US$20.644.457 | US$2.015.801 | 49.428.303 VIDT |
| 767 |  Ariva ARV | US$0,0003220 | -1,69% | -9,64% | US$20.304.188 | US$3.369.930 | 63.060.505.902 ARV |
| 768 |  Hoge Finance HOGE | US$0,00005031 | -5,23% | -17,37% | US$20.240.339 | US$85.325,66 | 402.276.464.812 HOGE |
| 769 |  Orion Money ORION | US$0,2546 | -2,55% | -8,18% | US$20.211.605 | US$274.279 | 79.393.718 ORION |
| 770 |  BitForex Token BF | US$0,004682 | 0,17% | 0,65% | US$20.069.288 | US$332.572 | 4.286.881.421 BF |
| 771 |  Ethereum Push Notification Service PUSH | US$1,31 | 3,68% | 5,75% | US$19.954.548 | US$917.834 | 15.287.926 PUSH |
| 772 |  Observer OBSR | US$0,003602 | -0,62% | -6,97% | US$19.981.452 | US$28.993,49 | 5.547.080.871 OBSR |
| 773 |  SORA XOR | US$45,26 | -3,67% | -24,23% | US$19.885.061 | US$411.503 | 439.317 XOR |
| 774 |  Unisocks SOCKS | US$65.487,66 | -5,06% | -16,15% | US$19.777.274 | US$1.172,70 | 302 SOCKS |
| 775 |  Fuse Network FUSE | US$0,3549 | -2,07% | -12,35% | US$19.537.034 | US$769.205 | 55.045.523 FUSE |
| 776 |  ReddCoin RDD | US$0,0006402 | 3,25% | -8,57% | US$19.460.362 | US$17.607,04 | 30.397.274.955 RDD |
| 777 |  Stronghold Token SHX | US$0,003345 | -0,55% | -6,36% | US$19.382.968 | US$330.161 | 5.793.905.044 SHX |
| 778 |  DogeBonk DOBO | US$0,00000003316 | -3,49% | -18,09% | US$19.330.756 | US$31.905,77 | 582.959.739.166.037 DOBO |
| 779 |  AC Milan Fan Token ACM | US$6,09 | -2,32% | -4,91% | US$19.133.641 | US$4.714.700 | 3.141.172 ACM |
| 780 |  SpiritSwap SPIRIT | US$0,06724 | -4,01% | -21,05% | US$19.106.230 | US$331.747 | 284.160.223 SPIRIT |
| 781 |  DxChain Token DX | US$0,0003818 | -5,01% | -10,21% | US$19.087.773 | US$22.250,16 | 50.000.000.000 DX |
| 782 |  Woonkly Power WOOP | US$0,1219 | -1,24% | -16,12% | US$19.102.957 | US$4.014.818 | 156.732.023 WOOP |
| 783 |  LBRY Credits LBC | US$0,02907 | -2,39% | -10,29% | US$19.017.915 | US$39.123,16 | 654.237.215 LBC |
| 784 |  Trabzonspor Fan Token TRA | US$7,98 | -1,82% | -0,13% | US$18.802.944 | US$4.422.732 | 2.356.284 TRA |
| 785 |  ERC20 ERC20 | US$0,01655 | -2,75% | -12,51% | US$18.676.632 | US$1.597,41 | 1.128.632.512 ERC20 |
| 786 |  Nexus NXS | US$0,2553 | -5,00% | -13,64% | US$18.683.060 | US$1.295.873 | 73.192.331 NXS |
| 787 |  PAC Protocol PAC | US$0,001154 | -4,26% | -7,95% | US$18.963.503 | US$67.496,14 | 16.437.334.966 PAC |
| 788 |  Santiment Network Token SAN | US$0,2944 | 3,41% | 27,19% | US$18.630.998 | US$26.690,64 | 63.293.579 SAN |
| 789 |  Aragon Court ANJ | US$0,1437 | -18,47% | -40,09% | US$18.482.461 | - | 128.645.461 ANJ |
| 790 |  Everest ID | US$0,1580 | -1,14% | -9,83% | US$18.438.437 | US$3.506,63 | 116.700.000 ID |
| 791 |  BABB BAX | US$0,0003680 | 4,70% | -2,92% | US$18.344.537 | US$616.006 | 49.853.700.000 BAX |
| 792 |  Cryptex Finance CTX | US$6,19 | 3,04% | -8,64% | US$18.295.486 | US$580.103 | 2.956.109 CTX |
| 793 |  Shiryo SHIRYO | US$0,000000000018 | 2,84% | 3,23% | US$18.125.010 | US$764.337 | 981.846.777.310.948.352 SHIRYO |
| 794 |  ZKSpace ZKS | US$0,09301 | -5,77% | -12,06% | US$18.363.942 | US$2.512.414 | 197.440.000 ZKS |
| 795 |  Goldfinch GFI | US$2,55 | 3,42% | -1,16% | US$17.574.968 | US$1.162.980 | 6.887.554 GFI |
| 796 |  BitKan KAN | US$0,001888 | -0,32% | -1,31% | US$18.005.028 | US$39.014,28 | 9.536.178.180 KAN |
| 797 |  PornRocket PORNROCKET | US$0,00000004336 | -11,35% | -22,20% | US$17.257.947 | US$125.939 | 397.978.563.734.900 PORNROCKET |
| 798 |  Pendle PENDLE | US$0,1483 | -3,39% | -15,33% | US$17.902.468 | US$679.878 | 120.693.812 PENDLE |
| 799 |  vEmpire DDAO VEMP | US$0,1018 | -2,16% | -30,81% | US$17.674.735 | US$7.334.628 | 173.684.291 VEMP |
| 800 |  Populous PPT | US$0,3300 | 11,52% | -6,30% | US$17.575.042 | US$298.478 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.