Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ares Protocol ARES | US$0,007289 | 1,54% | -14,41% | US$1.685.088 | US$215.006 | 231.179.222 ARES |
| 1552 |  PumaPay PMA | US$0,00005276 | -5,41% | 4,13% | US$1.674.213 | US$12.308,00 | 31.732.432.231 PMA |
| 1553 |  Mind Music MND | US$0,000000003294 | -4,56% | -3,60% | US$1.641.081 | US$166.788 | 498.189.654.056.301 MND |
| 1554 |  AICHAIN AIT | US$0,003108 | -2,25% | -6,08% | US$1.662.726 | - | 535.067.071 AIT |
| 1555 |  Polis POLIS | US$0,1665 | -3,11% | -4,98% | US$1.636.590 | US$3.125,49 | 9.831.891 POLIS |
| 1556 |  FujiCoin FJC | US$0,0003972 | -1,75% | -5,90% | US$1.640.502 | - | 4.130.483.333 FJC |
| 1557 |  PayPie PPP | US$0,01986 | -1,75% | -5,90% | US$1.638.324 | - | 82.500.000 PPP |
| 1558 |  Zenfuse ZEFU | US$0,02533 | -1,75% | -6,04% | US$1.643.781 | US$52.441,36 | 64.899.301 ZEFU |
| 1559 |  Quark QRK | US$0,005841 | 3,21% | -6,87% | US$1.630.344 | US$82.715,48 | 279.128.765 QRK |
| 1560 |  NearPad PAD | US$0,3676 | -7,77% | -21,24% | US$1.618.689 | US$115.564 | 4.403.309 PAD |
| 1561 |  Kuai Token KT | US$0,1399 | -1,87% | -0,78% | US$1.609.243 | US$953.225 | 11.503.926 KT |
| 1562 |  LINKA LINKA | US$0,002306 | 8,55% | 4,87% | US$1.600.847 | US$1.054,13 | 694.150.020 LINKA |
| 1563 |  HeroesTD HTD | US$0,08710 | 2,25% | 127,19% | US$1.598.030 | US$202.442 | 18.347.037 HTD |
| 1564 |  Carbon CRBN | US$0,04908 | -3,87% | -13,13% | US$1.594.081 | US$37.817,89 | 32.479.869 CRBN |
| 1565 |  ODUWA OWC | US$0,3805 | 73,46% | 32,93% | US$1.593.822 | US$9.888,80 | 4.188.884 OWC |
| 1566 |  Xensor XSR | US$0,0003408 | -2,72% | -9,78% | US$1.581.821 | US$28.930,92 | 4.641.489.283 XSR |
| 1567 |  Cindicator CND | US$0,0007894 | -17,88% | -33,46% | US$1.578.835 | US$5.298,61 | 2.000.000.005 CND |
| 1568 |  Global Social Chain GSC | US$0,003344 | -1,94% | 0,49% | US$1.575.333 | US$19.565,71 | 471.047.795 GSC |
| 1569 |  Nitro Network NCASH | US$0,0002153 | -3,69% | -38,59% | US$1.576.938 | US$231.158 | 7.325.209.699 NCASH |
| 1570 |  Argentine Football Association Fan Token ARG | US$1,12 | -4,66% | -5,73% | US$1.572.347 | US$1.077,49 | 1.405.885 ARG |
| 1571 |  Open Platform OPEN | US$0,001477 | -2,42% | -3,02% | US$1.568.481 | US$34.440,04 | 1.061.610.422 OPEN |
| 1572 |  ODIN PROTOCOL ODIN | US$0,08975 | -4,62% | -8,92% | US$1.567.799 | US$5.301,58 | 17.468.925 ODIN |
| 1573 |  Famcentral FAM | US$0,1601 | -3,14% | -5,78% | US$1.559.438 | US$8.350,37 | 9.738.630 FAM |
| 1574 |  Genesis Vision GVT | US$0,3527 | 4,67% | 16,07% | US$1.561.473 | US$7.422,02 | 4.426.883 GVT |
| 1575 |  Q DAO Governance token v1.0 QDAO | US$5,90 | 38,35% | 0,00% | US$1.557.221 | - | 263.856 QDAO |
| 1576 |  Gleec GLEEC | US$0,07397 | 2,92% | 0,91% | US$1.542.925 | US$97.297,29 | 20.859.999 GLEEC |
| 1577 |  Helmet.insure HELMET | US$0,03652 | -1,75% | 10,39% | US$1.557.854 | US$153.197 | 42.660.304 HELMET |
| 1578 |  Memetic / PepeCoin MEME | US$0,05203 | -1,75% | -16,71% | US$1.554.311 | US$65,78 | 29.873.823 MEME |
| 1579 |  PRCY Coin PRCY | US$0,1847 | 5,51% | -12,54% | US$1.565.871 | US$66.058,86 | 8.479.255 PRCY |
| 1580 |  DinoX DNXC | US$0,04542 | -1,78% | -5,00% | US$1.544.719 | US$600.302 | 34.011.080 DNXC |
| 1581 |  yieldwatch WATCH | US$0,09444 | -3,17% | -6,40% | US$1.527.586 | US$4.219,94 | 16.175.544 WATCH |
| 1582 |  Skrumble Network SKM | US$0,001492 | -4,38% | -3,65% | US$1.524.130 | US$63.472,34 | 1.021.680.996 SKM |
| 1583 |  Vidulum VDL | US$0,08863 | 4,70% | -18,30% | US$1.512.977 | US$7.426,22 | 17.071.231 VDL |
| 1584 |  Education Ecosystem LEDU | US$0,006401 | -1,77% | -8,17% | US$1.515.105 | US$2.912,89 | 236.710.413 LEDU |
| 1585 |  DMM: Governance DMG | US$0,02969 | 1,49% | -1,85% | US$1.489.607 | US$558.257 | 50.171.518 DMG |
| 1586 |  BlackHat BLKC | US$0,2248 | -4,48% | 3,95% | US$1.487.547 | US$47.194,82 | 6.616.861 BLKC |
| 1587 |  blockbank BBANK | US$0,01829 | 1,48% | -11,47% | US$1.480.505 | US$127.160 | 80.947.318 BBANK |
| 1588 |  Bata BTA | US$0,2922 | 490,76% | 133,35% | US$1.476.164 | - | 5.052.601 BTA |
| 1589 |  ASKO ASKO | US$0,01119 | -0,61% | -6,42% | US$1.481.990 | US$134.068 | 132.441.829 ASKO |
| 1590 |  Ryo Currency RYO | US$0,03954 | -3,16% | -8,14% | US$1.475.107 | US$453,83 | 37.307.854 RYO |
| 1591 |  DAV Coin DAV | US$0,002155 | -1,10% | -17,16% | US$1.494.991 | US$2.691,47 | 693.650.813 DAV |
| 1592 |  ZUSD ZUSD | US$0,9989 | -0,14% | -0,13% | US$1.470.679 | US$119.083 | 1.472.237 ZUSD |
| 1593 |  PERI Finance PERI | US$0,2155 | -1,29% | -5,81% | US$1.466.631 | US$761.496 | 6.804.734 PERI |
| 1594 |  Dimecoin DIME | US$0,000003060 | -1,23% | 17,47% | US$1.463.552 | - | 478.333.438.962 DIME |
| 1595 |  Mochimo MCM | US$0,1038 | -19,87% | -13,72% | US$1.402.699 | - | 13.513.054 MCM |
| 1596 |  SHIBAVAX SHIBX | US$0,0001482 | -3,40% | -7,52% | US$1.450.443 | - | 9.787.969.900 SHIBX |
| 1597 |  WePower WPR | US$0,002096 | 0,00% | -11,59% | US$1.443.823 | US$15,06 | 688.808.616 WPR |
| 1598 |  Essentia ESS | US$0,001019 | 1,89% | 2,63% | US$1.445.678 | US$66.633,45 | 1.419.218.032 ESS |
| 1599 |  CropperFinance CRP | US$0,05119 | -7,02% | -19,80% | US$1.439.896 | US$23.457,97 | 28.131.000 CRP |
| 1600 |  Portugal National Team Fan Token POR | US$0,7137 | -5,52% | -6,21% | US$1.430.311 | US$93.703,91 | 2.003.987 POR |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.