Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Polinate POLI | US$0,006130 | 0,16% | -7,45% | US$945.857 | US$54.870,79 | 154.294.330 POLI |
| 1752 |  Kcash KCASH | US$0,002116 | -1,09% | 2,30% | US$942.783 | US$22.907,24 | 445.499.083 KCASH |
| 1753 |  Young Boys Fan Token YBO | US$0,9316 | -5,45% | -11,21% | US$932.929 | US$124.264 | 1.001.392 YBO |
| 1754 |  Gravity Finance GFI | US$0,002633 | -0,13% | -6,67% | US$927.515 | US$235,08 | 352.267.212 GFI |
| 1755 |  HollyGold HGOLD | US$0,2467 | -11,95% | -10,29% | US$913.738 | US$177.888 | 3.704.196 HGOLD |
| 1756 |  Bholdus BHO | US$0,002014 | -3,06% | -12,12% | US$914.552 | US$198.479 | 454.000.000 BHO |
| 1757 |  Ubex UBEX | US$0,0002767 | -1,74% | 4,02% | US$914.963 | US$226.628 | 3.306.258.739 UBEX |
| 1758 |  xRhodium XRC | US$0,7298 | -2,89% | -0,34% | US$911.929 | US$2,20 | 1.249.615 XRC |
| 1759 |  Crown CRW | US$0,03098 | -0,47% | -14,64% | US$912.858 | US$223,19 | 29.466.724 CRW |
| 1760 |  PANTHEON X XPN | US$0,001338 | 0,00% | 1,36% | US$910.603 | US$314,29 | 680.786.427 XPN |
| 1761 |  Aitra AITRA | US$0,1374 | -2,03% | 91,18% | US$906.796 | - | 6.598.686 AITRA |
| 1762 |  VNX VNXLU | US$0,03217 | -1,75% | -43,96% | US$904.149 | - | 28.104.700 VNXLU |
| 1763 |  Forefront FF | US$0,9685 | -3,56% | -12,20% | US$896.963 | US$2.846,80 | 926.179 FF |
| 1764 |  Denarius D | US$0,1147 | 4,28% | -5,89% | US$893.585 | US$101,33 | 7.792.677 D |
| 1765 |  THEKEY TKY | US$0,0001435 | -8,67% | -24,27% | US$891.233 | US$27.100,15 | 6.210.789.109 TKY |
| 1766 |  Berry Data BRY | US$0,4385 | -20,56% | 29,32% | US$877.023 | US$1.485.498 | 2.000.000 BRY |
| 1767 |  Hashgard GARD | US$0,00008781 | -0,71% | 2,20% | US$878.074 | US$23.616,35 | 10.000.000.000 GARD |
| 1768 |  Peanut NUX | US$0,09248 | -0,46% | -7,99% | US$876.308 | US$333.416 | 9.476.069 NUX |
| 1769 |  Innovation Blockchain Payment IBP | US$0,004635 | 12,18% | -20,63% | US$871.379 | US$621.512 | 188.009.206 IBP |
| 1770 |  ETNA Network ETNA | US$0,07040 | -1,54% | 5,45% | US$850.350 | US$69.816,20 | 12.079.542 ETNA |
| 1771 |  Nerve Finance NRV | US$0,01864 | -1,61% | -2,88% | US$861.699 | US$345.209 | 46.237.771 NRV |
| 1772 |  TripCandy CANDY | US$0,004121 | -2,41% | -0,58% | US$863.034 | US$488.056 | 209.408.738 CANDY |
| 1773 |  Cheems CHEEMS | US$0,0003449 | -8,56% | -30,68% | US$879.794 | US$6.489,15 | 2.550.834.901 CHEEMS |
| 1774 |  APYSwap APYS | US$0,04719 | -1,14% | -12,16% | US$858.463 | US$223.070 | 18.191.036 APYS |
| 1775 |  CannabisCoin CANN | US$0,01112 | -1,75% | -5,90% | US$858.868 | - | 77.231.176 CANN |
| 1776 |  Streamity STM | US$0,02384 | -2,07% | -6,47% | US$857.928 | - | 35.987.749 STM |
| 1777 |  HashBX HBX | US$0,001352 | 1,79% | -78,20% | US$850.751 | - | 629.280.963 HBX |
| 1778 |  Amon AMN | US$0,001187 | -0,93% | -26,17% | US$848.173 | US$597,80 | 714.344.960 AMN |
| 1779 |  SakeToken SAKE | US$0,008385 | -3,00% | -6,48% | US$854.147 | US$37.125,86 | 101.862.352 SAKE |
| 1780 |  UnlimitedIP UIP | US$0,0005497 | 0,11% | -12,74% | US$846.519 | US$729,37 | 1.539.985.525 UIP |
| 1781 |  XMax XMX | US$0,00004249 | -1,75% | -6,42% | US$840.396 | US$59.601,90 | 19.779.304.536 XMX |
| 1782 |  Leverj Gluon L2 | US$0,002719 | -0,60% | 49,27% | US$841.451 | US$441,91 | 309.523.721 L2 |
| 1783 |  SynchroBitcoin SNB | US$0,01057 | -1,00% | -3,43% | US$840.574 | US$8,57 | 79.535.231 SNB |
| 1784 |  Evedo EVED | US$0,05723 | -14,49% | -27,69% | US$839.750 | US$1.240.122 | 14.672.017 EVED |
| 1785 |  Karbo KRB | US$0,08897 | 3,81% | -3,75% | US$836.648 | US$104,32 | 9.404.132 KRB |
| 1786 |  Bob's Repair BOB | US$0,004528 | -2,38% | 45,27% | US$831.613 | US$36,01 | 183.640.758 BOB |
| 1787 |  ChatCoin CHAT | US$0,001202 | -2,51% | -11,10% | US$829.641 | US$5.804,20 | 690.000.640 CHAT |
| 1788 |  Rainbow Token RAINBOW | US$0,000000000961 | -17,88% | 0,15% | US$826.932 | US$10.083,02 | 860.397.837.230.263 RAINBOW |
| 1789 |  PieDAO DEFI++ DEFI++ | US$2,45 | -9,20% | -9,20% | US$822.782 | US$3.640,61 | 335.150 DEFI++ |
| 1790 |  ShipChain SHIP | US$0,001714 | 2,46% | 21,19% | US$820.126 | US$58,38 | 478.598.260 SHIP |
| 1791 |  Apron Network APN | US$0,008740 | -0,41% | -14,95% | US$817.224 | US$276.005 | 93.500.000 APN |
| 1792 |  Tapmydata TAP | US$0,04061 | 34,89% | 9,73% | US$816.590 | - | 20.106.750 TAP |
| 1793 |  MyWish WISH | US$0,08563 | 5,17% | 6,20% | US$817.487 | US$1,72 | 9.546.651 WISH |
| 1794 |  Pinkcoin PINK | US$0,001867 | -5,76% | -3,89% | US$812.964 | US$0,1500 | 435.509.184 PINK |
| 1795 |  Kangal KANGAL | US$0,000008120 | 1,35% | -0,36% | US$812.027 | US$105,05 | 100.000.000.000 KANGAL |
| 1796 |  ADAMANT Messenger ADM | US$0,009135 | -1,75% | -22,70% | US$809.670 | - | 88.634.833 ADM |
| 1797 |  FlypMe FYP | US$0,04567 | -1,75% | -24,01% | US$805.638 | US$11,57 | 17.638.681 FYP |
| 1798 |  Centric Swap CNS | US$0,0001092 | -3,46% | -15,12% | US$801.545 | US$1.549.935 | 7.342.691.560 CNS |
| 1799 |  Golos Blockchain GLS | US$0,002745 | 4,24% | 2,20% | US$801.241 | US$7,82 | 291.878.316 GLS |
| 1800 |  Katalyo KTLYO | US$0,07488 | 1,36% | -3,37% | US$800.868 | US$231.684 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.