Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tripio TRIO | US$0,0003827 | 5,71% | -15,35% | US$1.435.065 | US$27.511,11 | 3.750.000.000 TRIO |
| 1602 |  Beamswap GLINT | US$0,005287 | -10,32% | -16,87% | US$1.433.235 | US$254.627 | 271.089.931 GLINT |
| 1603 |  BitcoinHD BHD | US$0,2321 | -1,76% | -5,53% | US$1.411.672 | US$1.318.116 | 6.083.016 BHD |
| 1604 |  TRAVA.FINANCE TRAVA | US$0,002914 | -4,48% | -11,22% | US$1.403.903 | US$66.195,01 | 481.771.850 TRAVA |
| 1605 |  Cat Token CAT | US$0,2149 | -4,08% | -10,40% | US$1.403.043 | US$1.312,95 | 6.527.607 CAT |
| 1606 |  Aston Martin Cognizant Fan Token AM | US$0,9894 | -6,28% | -1,49% | US$1.391.098 | US$128.281 | 1.405.941 AM |
| 1607 |  Nafter NAFT | US$0,002753 | -8,22% | -43,22% | US$1.376.325 | US$1.871.307 | 500.000.000 NAFT |
| 1608 |  Governor DAO GDAO | US$0,4760 | -4,86% | -7,58% | US$1.382.075 | US$33.722,91 | 2.903.255 GDAO |
| 1609 |  SIRIN LABS Token SRN | US$0,002840 | -2,84% | -13,03% | US$1.396.809 | US$7.919,91 | 491.820.906 SRN |
| 1610 |  Public Index Network PIN | US$0,009135 | -1,75% | -9,82% | US$1.391.711 | US$723,63 | 152.351.008 PIN |
| 1611 |  FYDcoin FYD | US$0,002385 | -26,19% | -15,54% | US$1.391.139 | US$73,20 | 583.207.759 FYD |
| 1612 |  Everton Fan Token EFC | US$1,56 | -4,13% | -5,38% | US$1.384.812 | US$3.665,54 | 885.941 EFC |
| 1613 |  BankerDoge BANKER | US$0,002191 | 4,16% | 29,74% | US$1.384.310 | US$5,44 | 631.907.135 BANKER |
| 1614 |  DAPS Coin DAPS | US$0,00002383 | -1,75% | 91,35% | US$1.381.621 | US$34,69 | 57.977.796.500 DAPS |
| 1615 |  Realio Network RIO | US$0,2091 | -3,81% | -30,39% | US$1.373.398 | US$85.831,07 | 6.568.515 RIO |
| 1616 |  HempCoin THC | US$0,005163 | 6,44% | -23,54% | US$1.371.983 | US$5,40 | 265.723.256 THC |
| 1617 |  Centaur CNTR | US$0,0004423 | -7,47% | -17,82% | US$1.354.152 | US$107.371 | 3.061.875.000 CNTR |
| 1618 |  Game.com GTC | US$0,001797 | 1,43% | -3,37% | US$1.368.387 | US$47.992,71 | 761.444.190 GTC |
| 1619 |  Stealth XST | US$0,03416 | 3,04% | -16,57% | US$1.353.626 | US$3.727,31 | 39.630.019 XST |
| 1620 |  Handy HANDY | US$0,006553 | -0,36% | -5,28% | US$1.348.693 | US$85.630,90 | 205.818.864 HANDY |
| 1621 |  DigitalNote XDN | US$0,0001701 | 6,25% | 0,00% | US$1.351.122 | US$393,97 | 7.945.280.358 XDN |
| 1622 |  Crowny CRWNY | US$0,004531 | -1,49% | -9,38% | US$1.348.638 | US$155.687 | 297.647.247 CRWNY |
| 1623 |  Antiample XAMP | US$0,002898 | -2,39% | -7,14% | US$1.350.161 | - | 465.929.910 XAMP |
| 1624 |  CryptoZoon ZOON | US$0,001762 | 0,46% | -3,32% | US$1.341.468 | US$406.020 | 761.463.318 ZOON |
| 1625 |  Signature Chain SIGN | US$0,001752 | -1,18% | -3,08% | US$1.341.878 | US$108,13 | 765.779.225 SIGN |
| 1626 |  SonoCoin SONO | US$0,04751 | 0,00% | -9,52% | US$1.342.315 | - | 28.250.407 SONO |
| 1627 |  Spores Network SPO | US$0,002688 | -3,15% | -7,28% | US$1.345.151 | US$144.485 | 500.506.556 SPO |
| 1628 |  Unification FUND | US$0,03910 | 3,79% | -12,33% | US$1.346.808 | US$153.069 | 34.447.402 FUND |
| 1629 |  Spore SPORE | US$0,000000000038 | -7,60% | -14,48% | US$1.364.165 | US$5.169,83 | 35.574.360.299.117.656 SPORE |
| 1630 |  AcknoLedger ACK | US$0,06004 | -3,20% | -13,45% | US$1.331.349 | US$26.304,76 | 22.173.852 ACK |
| 1631 |  PEPS Coin PEPS | US$0,02145 | -4,50% | -15,31% | US$1.320.057 | US$792,25 | 61.549.272 PEPS |
| 1632 |  MAX Exchange Token MAX | US$0,4018 | -0,25% | -1,39% | US$1.314.352 | US$24.839,15 | 3.271.283 MAX |
| 1633 |  2crazyNFT 2CRZ | US$0,008554 | 3,88% | -6,16% | US$1.312.809 | US$265.107 | 153.470.569 2CRZ |
| 1634 |  VIDY VIDY | US$0,0001329 | -0,38% | -1,80% | US$1.314.280 | US$86.522,83 | 9.888.864.266 VIDY |
| 1635 |  Falconswap FSW | US$0,03485 | -3,81% | -7,98% | US$1.304.348 | US$60.046,81 | 37.429.794 FSW |
| 1636 |  Bitswift BITS | US$0,3372 | 7,70% | 34,27% | US$1.309.887 | US$36,50 | 3.884.635 BITS |
| 1637 |  S.C. Corinthians Fan Token SCCP | US$0,5514 | -0,83% | -3,98% | US$1.317.346 | US$71.821,13 | 2.389.007 SCCP |
| 1638 |  PotCoin POT | US$0,005666 | -24,18% | -19,02% | US$1.289.013 | US$65,15 | 227.497.645 POT |
| 1639 |  Shar Pei PUPPY | US$0,002598 | 6,41% | 12,50% | US$1.285.592 | US$799,59 | 494.798.962 PUPPY |
| 1640 |  ShopNEXT NEXT | US$0,01842 | 4,31% | -4,18% | US$1.281.422 | US$211.841 | 69.574.406 NEXT |
| 1641 |  OceanEx Token OCE | US$0,0007163 | -0,89% | -13,54% | US$1.280.849 | US$1.933,60 | 1.788.038.022 OCE |
| 1642 |  Redpanda Earth REDPANDA | US$0,000000000003 | -4,83% | -2,41% | US$1.278.383 | US$227.153 | 391.996.917.490.051.520 REDPANDA |
| 1643 |  Silva Token SILVA | US$0,000000000781 | -20,75% | -40,00% | US$1.303.725 | US$149.761 | 1.669.960.531.442.310 SILVA |
| 1644 |  AppCoins APPC | US$0,005304 | -2,25% | -6,80% | US$1.277.679 | - | 240.875.612 APPC |
| 1645 |  DragonVein DVC | US$0,002091 | 20,12% | -6,69% | US$1.264.902 | US$20,47 | 605.026.614 DVC |
| 1646 |  Wings WINGS | US$0,01265 | -3,55% | -35,36% | US$1.264.776 | US$12,19 | 99.999.994 WINGS |
| 1647 |  Medicalchain MTN | US$0,003916 | -4,51% | -4,90% | US$1.256.845 | US$26.030,37 | 320.948.761 MTN |
| 1648 |  My Master War MAT | US$0,09365 | 6,65% | 3,12% | US$1.261.972 | US$35.205,47 | 13.474.759 MAT |
| 1649 |  Golff GOF | US$0,1258 | -1,76% | -1,78% | US$1.258.115 | US$945.986 | 9.999.338 GOF |
| 1650 |  Swarm Markets SMT | US$0,03811 | 5,84% | -17,89% | US$1.248.916 | US$220,50 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.