Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sether SETH | US$0,03380 | -1,73% | -3,56% | US$680.530 | US$2.882,68 | 20.136.683 SETH |
| 1852 |  Vipstar Coin VIPS | US$0,00001352 | -1,64% | 2,45% | US$660.739 | - | 48.870.352.722 VIPS |
| 1853 |  Manna MANNA | US$0,001021 | 14,79% | -11,97% | US$675.176 | - | 661.353.231 MANNA |
| 1854 |  CryptoTycoon CTT | US$4,82 | 2,02% | -2,65% | US$673.792 | US$188.729 | 139.910 CTT |
| 1855 |  BitcoinPoS BPS | US$0,1250 | -10,71% | -3,61% | US$671.284 | US$334,21 | 5.368.589 BPS |
| 1856 |  PHI Token PHI | US$0,1151 | 16,89% | -4,07% | US$670.655 | US$118,00 | 5.828.254 PHI |
| 1857 |  1irstcoin FST | US$0,01679 | 2,59% | -15,78% | US$666.226 | US$5.847,09 | 39.686.963 FST |
| 1858 |  Bitcoin Plus XBC | US$3,68 | -14,70% | 18,94% | US$666.850 | US$1.189,71 | 181.001 XBC |
| 1859 |  adbank ADB | US$0,0007453 | -1,49% | 5,90% | US$666.577 | US$89.577,74 | 894.329.034 ADB |
| 1860 |  ZClassic ZCL | US$0,07149 | -9,23% | -1,54% | US$663.934 | US$14,87 | 9.287.024 ZCL |
| 1861 |  LootBox.io LOOT | US$29,14 | -2,51% | 22,93% | US$658.599 | US$258,38 | 22.599 LOOT |
| 1862 |  UCA Coin UCA | US$0,0002890 | 2,15% | -26,23% | US$665.367 | US$2.084,21 | 2.302.013.985 UCA |
| 1863 |  TokenPay TPAY | US$0,02975 | -0,88% | -3,18% | US$656.873 | US$46.725,24 | 22.076.271 TPAY |
| 1864 |  SophiaTX SPHTX | US$0,001988 | -2,19% | -6,69% | US$657.908 | - | 330.877.003 SPHTX |
| 1865 |  FantomStarter FS | US$0,006347 | -7,33% | -11,28% | US$656.971 | US$55.868,29 | 103.506.349 FS |
| 1866 |  Tidal Finance TIDAL | US$0,0007562 | -1,09% | -18,71% | US$654.257 | US$2.045.089 | 865.226.229 TIDAL |
| 1867 |  OneRoot Network RNT | US$0,002323 | -4,45% | -13,70% | US$660.042 | US$205.200 | 284.073.817 RNT |
| 1868 |  BLink BLINK | US$0,003539 | -20,59% | -25,93% | US$652.382 | US$11.798,07 | 184.347.125 BLINK |
| 1869 |  Plair PLA | US$0,00002549 | 22,04% | 16,82% | US$652.732 | US$4.263,23 | 25.610.108.545 PLA |
| 1870 |  Bezant BZNT | US$0,0007414 | -2,42% | -3,21% | US$651.269 | - | 878.398.685 BZNT |
| 1871 |  Tolar TOL | US$0,003023 | -1,27% | -3,95% | US$649.659 | - | 214.881.490 TOL |
| 1872 |  Natus Vincere Fan Token NAVI | US$0,6381 | -6,85% | -7,84% | US$638.815 | US$77.628,44 | 1.001.066 NAVI |
| 1873 |  QUINADS QUIN | US$0,00004815 | -3,24% | -6,59% | US$640.098 | - | 13.294.999.111 QUIN |
| 1874 |  ByteNext BNU | US$0,03641 | -1,58% | -0,33% | US$628.122 | US$8.249,63 | 17.250.000 BNU |
| 1875 |  Citadel.one XCT | US$0,07012 | -2,14% | -3,74% | US$630.800 | US$67.014,33 | 8.996.449 XCT |
| 1876 |  Polyient Games Governance Token PGT | US$31,47 | 6,78% | 6,78% | US$629.413 | US$4.238,85 | 20.000 PGT |
| 1877 |  BitScreener Token BITX | US$0,007184 | -2,25% | -6,80% | US$629.140 | - | 87.573.177 BITX |
| 1878 |  BZEdge BZE | US$0,0002095 | -48,17% | -27,51% | US$627.598 | US$42,75 | 2.995.148.750 BZE |
| 1879 |  Omnitude ECOM | US$0,009545 | -1,64% | -4,81% | US$618.643 | US$150.545 | 64.813.301 ECOM |
| 1880 |  HYCON HYC | US$0,0002336 | -1,02% | -10,91% | US$625.178 | US$31.852,07 | 2.676.582.136 HYC |
| 1881 |  8X8 PROTOCOL EXE | US$0,002011 | -0,69% | -2,51% | US$623.335 | US$18.965,72 | 310.000.000 EXE |
| 1882 |  Pascal PASC | US$0,01683 | -1,27% | 2,38% | US$620.391 | US$42,11 | 36.858.200 PASC |
| 1883 |  Hydro HYDRO | US$0,007441 | -3,10% | -1,04% | US$612.711 | US$36.266,50 | 82.345.413 HYDRO |
| 1884 |  Electrify.Asia ELEC | US$0,001168 | 16,04% | 5,23% | US$618.353 | US$37.309,01 | 529.591.779 ELEC |
| 1885 |  Step Hero HERO | US$0,04535 | 70,50% | 57,48% | US$587.297 | US$1.713.879 | 12.951.109 HERO |
| 1886 |  Moniwar MOWA | US$0,05602 | -15,51% | -3,39% | US$605.640 | US$61.717,16 | 10.810.810 MOWA |
| 1887 |  VegaWallet Token VGW | US$0,03773 | -1,75% | -3,88% | US$606.263 | - | 16.068.001 VGW |
| 1888 |  Basis Cash BAC | US$0,01119 | -1,15% | 4,67% | US$610.684 | US$351.182 | 54.575.145 BAC |
| 1889 |  YEE YEE | US$0,0004430 | 0,29% | -9,98% | US$604.725 | US$57.377,61 | 1.365.218.125 YEE |
| 1890 |  Cryptopolis CPO | US$0,04077 | -0,74% | -23,91% | US$601.044 | US$229.295 | 14.742.256 CPO |
| 1891 |  Teloscoin TELOS | US$0,003599 | -21,85% | -22,48% | US$602.457 | US$9.935,40 | 167.399.821 TELOS |
| 1892 |  DACSEE DACS | US$0,0007943 | -1,75% | -5,90% | US$599.701 | - | 754.968.384 DACS |
| 1893 |  eosDAC EOSDAC | US$0,0009037 | -2,11% | -1,31% | US$597.124 | US$26.758,71 | 660.755.177 EOSDAC |
| 1894 |  DATA DTA | US$0,00005160 | -0,58% | -12,53% | US$593.343 | US$4.647,61 | 11.499.999.989 DTA |
| 1895 |  Dether DTH | US$0,005927 | -6,51% | 24,68% | US$592.694 | - | 100.000.000 DTH |
| 1896 |  Color Platform CLR | US$0,004301 | 0,00% | 0,00% | US$590.275 | US$1,51 | 137.230.262 CLR |
| 1897 |  DMarket DMT | US$0,01034 | 12,60% | -1,96% | US$588.849 | US$32,78 | 56.921.773 DMT |
| 1898 |  Beaxy BXY | US$0,001986 | -1,75% | 56,83% | US$587.331 | US$5,15 | 295.758.512 BXY |
| 1899 |  Argon ARGON | US$0,007962 | -1,45% | -14,54% | US$584.698 | US$59.749,27 | 73.432.925 ARGON |
| 1900 |  Bottos BTO | US$0,001047 | -3,47% | -3,36% | US$571.477 | US$56.671,92 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.