Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZENZO ZNZ | US$0,009135 | -8,69% | -20,43% | US$271.005 | US$8,90 | 29.667.006 ZNZ |
| 2152 |  BitTube TUBE | US$0,0007943 | 60,23% | -29,60% | US$270.925 | US$176,21 | 341.069.895 TUBE |
| 2153 |  DeFi Bids BID | US$0,01164 | -18,38% | -6,04% | US$269.565 | US$352,53 | 23.165.641 BID |
| 2154 |  REVIVAL RVL | US$0,000000000893 | -3,21% | -6,44% | US$264.938 | US$1.398,92 | 296.794.855.969.431 RVL |
| 2155 |  Playermon PYM | US$0,009912 | 3,83% | 9,13% | US$265.216 | US$747.041 | 26.756.815 PYM |
| 2156 |  VEKTOR VEKTOR | US$0,0000006126 | -0,96% | 17,69% | US$239.715 | US$5.444,35 | 391.306.102.445 VEKTOR |
| 2157 |  Spectre.ai Utility Token SXUT | US$0,009135 | -1,75% | -5,90% | US$224.075 | - | 24.529.558 SXUT |
| 2158 |  Netko NETKO | US$0,01787 | -1,75% | -5,90% | US$263.035 | US$4,68 | 14.717.215 NETKO |
| 2159 |  Sessia KICKS | US$0,02899 | -1,75% | -5,90% | US$262.743 | US$13.500,48 | 9.062.175 KICKS |
| 2160 |  Zero Utility Token ZUT | US$271,32 | -2,39% | -7,87% | US$262.841 | - | 969 ZUT |
| 2161 |  Yearn Secure YSEC | US$0,2619 | -2,39% | -7,12% | US$261.847 | - | 999.682 YSEC |
| 2162 |  Seigniorage Shares SHARE | US$0,01275 | -2,94% | -20,19% | US$259.952 | US$25.669,27 | 20.395.279 SHARE |
| 2163 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2164 |  Gems GEM | US$0,0002129 | -1,77% | -0,13% | US$256.160 | US$28.920,67 | 1.203.292.896 GEM |
| 2165 |  DomRaider DRT | US$0,0004339 | -1,82% | -6,46% | US$256.641 | - | 591.500.000 DRT |
| 2166 |  Freedomcoin FREED | US$0,03865 | -17,56% | -18,92% | US$255.277 | US$296,85 | 6.604.387 FREED |
| 2167 |  Kobocoin KOBO | US$0,01033 | -1,75% | -5,90% | US$255.065 | - | 24.700.248 KOBO |
| 2168 |  Masari MSR | US$0,01589 | -10,68% | -21,58% | US$254.918 | US$594,43 | 16.045.916 MSR |
| 2169 |  AidCoin AID | US$0,005952 | 1,77% | -7,87% | US$253.223 | - | 42.547.118 AID |
| 2170 |  Asch XAS | US$0,002716 | -1,74% | -23,06% | US$253.539 | - | 93.355.331 XAS |
| 2171 |  OWNDATA OWN | US$0,00002455 | -1,04% | -9,02% | US$250.387 | - | 10.200.762.791 OWN |
| 2172 |  UGAS UGAS | US$0,001424 | 0,61% | -13,06% | US$244.504 | US$95.008,04 | 171.719.420 UGAS |
| 2173 |  DeFi Degen Land DDL | US$0,000001630 | -0,60% | 10,90% | US$244.553 | US$24.385,36 | 150.000.000.000 DDL |
| 2174 |  1Million Token 1MT | US$0,2426 | 3,56% | -4,57% | US$241.567 | - | 995.699 1MT |
| 2175 |  Swing SWING | US$0,04289 | -1,75% | -5,90% | US$241.924 | - | 5.640.007 SWING |
| 2176 |  reflect.finance RFI | US$0,02545 | -2,39% | -13,21% | US$240.231 | - | 9.439.454 RFI |
| 2177 |  keyTango TANGO | US$0,02509 | -0,64% | -15,19% | US$239.256 | US$5.512,98 | 9.536.700 TANGO |
| 2178 |  Expanse EXP | US$0,01271 | -1,76% | -13,97% | US$238.990 | US$232,99 | 18.805.100 EXP |
| 2179 |  BarterTrade BART | US$0,003476 | -0,59% | 1,53% | US$236.975 | US$900,35 | 68.172.420 BART |
| 2180 |  NFTX Hashmasks Index MASK | US$1.314,85 | -2,39% | -2,40% | US$236.747 | - | 180 MASK |
| 2181 |  Kalata KALA | US$0,006736 | -1,21% | -10,00% | US$235.764 | US$3.133,32 | 35.000.000 KALA |
| 2182 |  Trollcoin TROLL | US$0,0003972 | -1,75% | -5,90% | US$235.446 | - | 592.810.145 TROLL |
| 2183 |  Graft GRFT | US$0,0003972 | 413,52% | 347,64% | US$234.919 | US$30,58 | 591.481.833 GRFT |
| 2184 |  Kuverit KUV | US$0,00008803 | 0,00% | -14,56% | US$233.657 | US$4,28 | 2.654.360.436 KUV |
| 2185 |  Friendz FDZ | US$0,0004506 | -6,49% | 39,27% | US$233.379 | US$84.238,57 | 517.907.106 FDZ |
| 2186 |  BiblePay BBP | US$0,00009135 | -18,21% | -23,09% | US$233.213 | US$76.601,67 | 2.552.987.248 BBP |
| 2187 |  HashCoin HSC | US$0,00001801 | -2,44% | -5,54% | US$231.623 | US$13.428,42 | 12.863.911.326 HSC |
| 2188 |  AFEN Blockchain AFEN | US$0,001563 | 2,53% | -13,77% | US$229.536 | US$1.398.000 | 146.865.359 AFEN |
| 2189 |  PoSW Coin POSW | US$0,005163 | -1,75% | -5,90% | US$227.697 | - | 44.100.000 POSW |
| 2190 |  Non-Fungible Yearn NFY | US$2,48 | -20,26% | -34,50% | US$226.723 | US$7.054,45 | 91.442 NFY |
| 2191 |  Donut DONUT | US$0,001883 | -4,55% | -17,26% | US$226.604 | US$698,49 | 120.355.919 DONUT |
| 2192 |  Bitether BTR | US$0,003972 | -1,75% | -5,90% | US$225.335 | - | 56.735.293 BTR |
| 2193 |  EOS TRUST EOST | US$0,00002993 | -2,25% | -6,80% | US$225.068 | - | 7.518.810.122 EOST |
| 2194 |  CryptoBonusMiles CBM | US$0,00004500 | -2,40% | -2,78% | US$224.990 | US$388,41 | 4.999.998.401 CBM |
| 2195 |  NeuroChain NCC | US$0,0004845 | -1,75% | -4,33% | US$222.744 | - | 459.695.567 NCC |
| 2196 |  Zebi Token ZEBI | US$0,0002258 | -19,22% | -23,51% | US$221.166 | US$784,98 | 979.606.496 ZEBI |
| 2197 |  Synergy SNRG | US$0,04488 | -1,75% | -5,90% | US$219.808 | - | 4.897.672 SNRG |
| 2198 |  DDKoin DDK | US$0,1281 | -4,07% | -10,52% | US$219.044 | US$7.556,42 | 1.710.000 DDK |
| 2199 |  FuzeX FXT | US$0,0002395 | -34,21% | -37,12% | US$219.267 | US$0,2800 | 915.627.153 FXT |
| 2200 |  MELX MEL | US$0,01071 | -0,86% | 12,76% | US$217.485 | US$24.809,03 | 20.300.314 MEL |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.