Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ignition IC | US$0,02645 | -1,75% | 13,74% | US$40.470 | - | 1.529.967 IC |
| 2552 |  Alphr finance ALPHR | US$0,02314 | 5,06% | -8,64% | US$40.014 | US$25.698,10 | 1.729.085 ALPHR |
| 2553 |  BSClaunch BSL | US$0,02041 | -1,28% | 15,26% | US$39.867 | US$16.930,00 | 1.953.140 BSL |
| 2554 |  Arbidex ABX | US$0,001682 | -0,94% | -41,73% | US$39.637 | US$789,85 | 23.561.171 ABX |
| 2555 |  Theresa May Coin MAY | US$0,0003972 | -1,75% | -5,90% | US$39.724 | - | 100.018.000 MAY |
| 2556 |  Bela BELA | US$0,0007943 | -1,75% | -5,90% | US$39.458 | - | 49.674.018 BELA |
| 2557 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2558 |  BitRewards BIT | US$0,0001143 | -2,25% | -6,80% | US$39.190 | - | 342.725.114 BIT |
| 2559 |  PosEx PEX | US$0,01589 | -1,75% | -5,90% | US$38.974 | - | 2.453.240 PEX |
| 2560 |  Twinci TWIN | US$0,1942 | 0,65% | 13,60% | US$38.835 | US$58.794,26 | 200.000 TWIN |
| 2561 |  Commercium CMM | US$0,0008738 | -1,75% | -5,90% | US$38.706 | - | 44.297.172 CMM |
| 2562 |  BackPacker Coin BPC | US$0,005958 | -1,75% | -5,90% | US$38.563 | - | 6.473.035 BPC |
| 2563 |  ICE ROCK MINING ROCK2 | US$0,002455 | -2,25% | -4,47% | US$38.597 | - | 15.724.272 ROCK2 |
| 2564 |  StarterCoin STAC | US$0,0001121 | -0,76% | -10,12% | US$38.335 | US$57,24 | 342.007.189 STAC |
| 2565 |  Veles VLS | US$0,02939 | -1,75% | -4,61% | US$37.913 | - | 1.289.968 VLS |
| 2566 |  ELTCOIN ELTCOIN | US$0,0003891 | -9,23% | -13,46% | US$35.023 | US$14.437,09 | 90.000.000 ELTCOIN |
| 2567 |  Gentarium GTM | US$0,005958 | -1,75% | -21,58% | US$37.571 | - | 6.306.540 GTM |
| 2568 |  ShowHand HAND | US$0,0000005987 | -2,25% | -96,89% | US$37.066 | - | 61.912.434.418 HAND |
| 2569 |  FidexToken FEX | US$0,000001197 | -85,22% | -86,64% | US$37.056 | - | 30.948.335.553 FEX |
| 2570 |  Desire DSR | US$0,003575 | -1,75% | -5,90% | US$36.709 | - | 10.269.488 DSR |
| 2571 |  Renewable Electronic Energy Coin REEC | US$0,0001180 | -11,28% | -11,28% | US$40.359 | US$77,47 | 341.914.756 REEC |
| 2572 |  EvenCoin EVN | US$0,001135 | 2,07% | 1,13% | US$35.474 | US$149.332 | 31.247.621 EVN |
| 2573 |  Uptrennd 1UP | US$0,00008738 | -1,75% | -5,90% | US$35.079 | US$6,55 | 401.460.369 1UP |
| 2574 |  IGToken IG | US$0,000008082 | -8,99% | 48,02% | US$34.665 | - | 4.289.024.188 IG |
| 2575 |  FuzzBalls FUZZ | US$0,007149 | -1,75% | -5,90% | US$34.530 | - | 4.829.945 FUZZ |
| 2576 |  Paypex PAYX | US$0,0002285 | -1,82% | -6,02% | US$34.277 | - | 149.998.018 PAYX |
| 2577 |  Xuez XUEZ | US$0,007943 | -1,75% | -21,58% | US$34.187 | US$67.367,10 | 4.303.852 XUEZ |
| 2578 |  DMScript DMST | US$0,0003377 | -1,76% | -37,82% | US$33.767 | US$11,96 | 100.000.000 DMST |
| 2579 |  BoatPilot Token NAVY | US$0,0004530 | -2,03% | -6,41% | US$33.462 | - | 73.863.346 NAVY |
| 2580 |  BiShares BISON | US$0,07698 | -1,68% | -10,85% | US$33.195 | US$249,77 | 431.235 BISON |
| 2581 |  Beetlecoin BEET | US$0,0001197 | -51,73% | -53,81% | US$33.132 | US$4,43 | 276.709.240 BEET |
| 2582 |  CyberMusic CYMT | US$0,000002105 | -0,74% | -0,27% | US$32.622 | - | 15.500.000.000 CYMT |
| 2583 |  DNotes NOTE | US$0,0002435 | -1,84% | 0,14% | US$32.881 | - | 135.043.262 NOTE |
| 2584 |  Fivebalance FBN | US$0,00002993 | -2,25% | -6,80% | US$32.702 | - | 1.092.481.026 FBN |
| 2585 |  YoloCash YLC | US$0,001108 | 57,25% | -15,89% | US$32.672 | US$65.240,05 | 29.499.388 YLC |
| 2586 |  XOVBank XOV | US$0,0002285 | -1,82% | -6,02% | US$32.394 | - | 141.755.903 XOV |
| 2587 |  Micromines MICRO | US$0,000001796 | 2,89% | 16,50% | US$32.329 | - | 17.999.887.606 MICRO |
| 2588 |  Unvest UNV | US$0,001207 | -7,41% | -20,46% | US$32.109 | US$497,74 | 26.611.807 UNV |
| 2589 |  Blocktix TIX | US$0,0007943 | -1,75% | -62,36% | US$31.774 | - | 40.000.000 TIX |
| 2590 |  Bitcoin Classic BXC | US$0,05282 | -2,48% | 22,70% | US$31.702 | - | 600.147 BXC |
| 2591 |  Bitcoin 21 XBTC21 | US$0,03972 | -1,75% | 38,38% | US$31.500 | - | 793.108 XBTC21 |
| 2592 |  Global Crypto Alliance CALL | US$0,0003972 | -1,75% | -37,27% | US$31.344 | US$10,83 | 78.918.545 CALL |
| 2593 |  FUZE Token FUZE | US$41,35 | -1,97% | 22,75% | US$31.213 | US$59.715,83 | 755 FUZE |
| 2594 |  Baguette Token BGTT | US$0,002683 | -0,97% | -1,31% | US$31.144 | - | 11.609.998 BGTT |
| 2595 |  Coin2.1 C2 | US$0,0003972 | -1,75% | -5,90% | US$31.077 | - | 78.245.975 C2 |
| 2596 |  Centurion CNT | US$0,0003972 | -1,75% | -5,90% | US$30.846 | - | 77.663.826 CNT |
| 2597 |  Agora VOTE | US$0,0008025 | -2,42% | 0,91% | US$30.149 | - | 37.567.045 VOTE |
| 2598 |  Bitzeny ZNY | US$0,0003972 | -1,75% | -5,90% | US$30.032 | - | 75.614.500 ZNY |
| 2599 |  ARAW ARAW | US$0,00001500 | 0,00% | -1,41% | US$29.913 | - | 1.993.576.188 ARAW |
| 2600 |  Rewardiqa REW | US$0,002993 | -2,25% | -6,80% | US$29.934 | US$8,72 | 10.000.000 REW |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.