Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,00% | US$19.994 | US$3,00 | 999.375.710.075 VOCO |
| 2652 |  AmsterdamCoin AMS | US$0,0003972 | -1,75% | -5,90% | US$19.939 | - | 50.201.886 AMS |
| 2653 |  AceD (old) ACED | US$0,00007960 | -2,78% | 27,62% | US$19.899 | US$8,02 | 249.987.000 ACED |
| 2654 |  Pyrk PYRK | US$0,001250 | 0,16% | -6,71% | US$19.734 | - | 15.781.994 PYRK |
| 2655 |  WeBlock WON | US$0,004251 | 0,00% | 0,00% | US$19.155 | - | 4.505.536 WON |
| 2656 |  BLAST BLAST | US$0,0003972 | -1,75% | -5,90% | US$18.980 | - | 47.787.479 BLAST |
| 2657 |  Bionic BNC | US$0,00003652 | -2,25% | -8,30% | US$18.951 | - | 518.931.721 BNC |
| 2658 |  ParkByte PKB | US$0,003972 | -1,75% | -5,90% | US$18.921 | - | 4.764.026 PKB |
| 2659 |  NFT Alley ALLEY | US$0,03619 | -2,56% | -12,28% | US$18.728 | US$135.872 | 517.457 ALLEY |
| 2660 |  The Currency Analytics TCAT | US$0,0001197 | -2,25% | -6,80% | US$18.689 | - | 156.088.537 TCAT |
| 2661 |  Bitcoin Adult BTAD | US$0,0003575 | -1,75% | -5,90% | US$18.438 | - | 51.582.493 BTAD |
| 2662 |  Dollarcoin DLC | US$0,001986 | -1,75% | -5,90% | US$18.085 | - | 9.106.714 DLC |
| 2663 |  Kind Ads Token KIND | US$0,0004281 | -2,25% | -6,80% | US$18.084 | - | 42.246.693 KIND |
| 2664 |  Bitcoin Zero BZX | US$0,0006179 | -49,05% | -70,72% | US$17.926 | - | 29.010.752 BZX |
| 2665 |  Zenswap Network Token ZNT | US$0,000001497 | -2,25% | -6,80% | US$17.962 | - | 12.001.366.640 ZNT |
| 2666 |  BowsCoin BSC | US$0,003177 | -1,75% | -16,36% | US$17.635 | - | 5.550.102 BSC |
| 2667 |  Blizzard Network BLIZZ | US$0,03231 | -3,10% | -9,58% | US$17.445 | US$52,51 | 540.000 BLIZZ |
| 2668 |  Elementeum ELET | US$0,003312 | -30,89% | -37,73% | US$17.299 | US$150,11 | 5.223.113 ELET |
| 2669 |  Bitcoin Incognito XBI | US$0,001330 | 153,11% | -37,22% | US$17.334 | - | 13.031.736 XBI |
| 2670 |  Feellike FLL | US$0,009693 | 0,00% | 0,00% | US$17.307 | - | 1.785.468 FLL |
| 2671 |  FUTURAX FTXT | US$0,000005089 | -20,87% | -0,98% | US$17.335 | - | 3.406.412.461 FTXT |
| 2672 |  SparksPay SPK | US$0,001586 | -1,91% | -5,06% | US$17.309 | US$13,07 | 10.912.844 SPK |
| 2673 |  Thingschain TIC | US$0,000001497 | -2,25% | -6,80% | US$17.130 | - | 11.445.000.000 TIC |
| 2674 |  Havy HAVY | US$0,000002070 | 4,00% | 3,74% | US$16.974 | - | 8.200.000.000 HAVY |
| 2675 |  UNICORN Token UNI | US$0,0001589 | -1,75% | -5,90% | US$16.985 | US$19,47 | 106.912.509 UNI |
| 2676 |  ModiHost AIM | US$0,01327 | -1,75% | -5,02% | US$16.544 | - | 1.246.664 AIM |
| 2677 |  Halving Token HALV | US$0,006811 | 0,00% | -24,34% | US$16.520 | - | 2.425.451 HALV |
| 2678 |  Ultragate ULG | US$0,001192 | -1,75% | -5,90% | US$16.232 | - | 13.623.260 ULG |
| 2679 |  BitCoal COAL | US$0,003575 | -1,75% | -5,90% | US$16.085 | - | 4.500.000 COAL |
| 2680 |  Cream CRM | US$0,0003560 | 46,77% | 32,62% | US$16.058 | US$0,2900 | 45.108.749 CRM |
| 2681 |  Defis XGM | US$0,0001192 | -1,75% | -5,90% | US$16.033 | US$16,69 | 134.558.580 XGM |
| 2682 |  CCUniverse UVU | US$0,00001589 | -1,75% | 88,20% | US$15.897 | - | 1.000.660.283 UVU |
| 2683 |  Quantis Network QUAN | US$0,0003972 | -1,75% | -5,90% | US$15.799 | US$476,43 | 39.779.347 QUAN |
| 2684 |  Datacoin DTC | US$0,0003972 | -1,75% | -5,90% | US$15.773 | - | 39.712.849 DTC |
| 2685 |  Knekted KNT | US$0,00002871 | 8,98% | -2,48% | US$15.769 | US$16,75 | 549.160.032 KNT |
| 2686 |  Yearn Finance Bit YFBT | US$14,25 | 0,00% | -6,57% | US$15.574 | US$74,77 | 1.093 YFBT |
| 2687 |  Akroma AKA | US$0,0007943 | -1,75% | -5,90% | US$15.233 | US$24,36 | 19.177.485 AKA |
| 2688 |  Scholarship Coin SCHO | US$0,001701 | 0,00% | 0,00% | US$15.134 | - | 8.899.747 SCHO |
| 2689 |  LCMS LCMS | US$0,001000 | 228,24% | 0,00% | US$14.928 | US$103,86 | 14.922.868 LCMS |
| 2690 |  Nyerium NYEX | US$0,0003972 | -1,75% | -5,90% | US$14.898 | - | 37.511.206 NYEX |
| 2691 |  UChain UCN | US$0,00004786 | -4,69% | -19,02% | US$14.614 | - | 305.346.957 UCN |
| 2692 |  CrevaCoin CREVA | US$0,0003972 | -1,75% | -5,90% | US$14.453 | - | 36.390.750 CREVA |
| 2693 |  Zealium NZL | US$0,0007943 | -1,75% | -5,90% | US$14.160 | - | 17.826.574 NZL |
| 2694 |  Spectrum SPT | US$0,00001167 | -2,25% | -9,13% | US$14.009 | - | 1.199.987.500 SPT |
| 2695 |  Californium CF | US$0,005560 | -1,75% | -5,90% | US$13.606 | - | 2.446.961 CF |
| 2696 |  Impleum IMPL | US$0,001192 | -1,75% | -5,90% | US$13.573 | - | 11.391.645 IMPL |
| 2697 |  Kemacoin KEMA | US$0,0005560 | -1,75% | -5,90% | US$13.545 | US$10,34 | 24.360.241 KEMA |
| 2698 |  Bonpay BON | US$0,001192 | -1,75% | -5,90% | US$13.452 | - | 11.290.301 BON |
| 2699 |  Hyper Finance HYFI | US$0,0004115 | -3,10% | -0,89% | US$13.028 | US$4,42 | 31.658.686 HYFI |
| 2700 |  SongCoin SONG | US$0,0003972 | -1,75% | -5,90% | US$12.934 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.