Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LP 3pool Curve 3CRV | US$1,02 | -0,15% | -0,26% | - | US$16.491.974 | - |
| 2852 |  Stargate Finance STG | US$2,03 | -12,57% | -9,15% | - | US$16.983.675 | - |
| 2853 |  Gold Coin Reserve GCR | US$1.931,05 | -0,13% | 2,69% | - | US$16.081.496 | - |
| 2854 |  MinePlex PLEX | US$1,46 | 0,34% | 16,98% | - | US$15.444.813 | - |
| 2855 |  Bitget Token BGB | US$0,1882 | -0,80% | -3,35% | - | US$15.734.362 | - |
| 2856 |  Yeti Finance YETI | US$0,9180 | 0,00% | 0,00% | - | US$14.993.626 | - |
| 2857 |  Magic Internet Money MIM | US$0,9982 | -0,16% | -0,06% | - | US$14.610.755 | - |
| 2858 |  Bobcoin BOBC | US$2,47 | -0,01% | -7,36% | - | US$14.601.269 | - |
| 2859 |  FaceDAO FACE | US$0,000006062 | 48,29% | 412,51% | - | US$35.677.258 | - |
| 2860 |  Wrapped Near WNEAR | US$15,84 | -0,81% | 0,09% | - | US$18.839.625 | - |
| 2861 |  XT.com Token XT | US$2,36 | -3,04% | -5,46% | - | US$13.993.826 | - |
| 2862 |  Wrapped LUNA Token WLUNA | US$78,29 | -3,82% | -15,75% | - | US$12.921.891 | - |
| 2863 |  Based Finance BASED | US$1,15 | 4,64% | -13,66% | - | US$13.413.467 | - |
| 2864 |  Everdome DOME | US$0,04009 | -0,77% | -5,33% | - | US$14.417.567 | - |
| 2865 |  Global AEX Token GAT | US$0,05708 | -3,41% | -10,52% | - | US$12.028.461 | - |
| 2866 |  Meerkat Shares MSHARE | US$12.761,38 | 1,64% | -31,88% | - | US$10.576.161 | - |
| 2867 |  Meta Ruffy MR | US$0,0002608 | -10,85% | 100,63% | - | US$12.086.788 | - |
| 2868 |  Compound USDT CUSDT | US$0,02181 | 0,01% | 0,06% | - | US$11.214.773 | - |
| 2869 |  Universe Crystal Gene UCG | US$0,001542 | -5,93% | -10,74% | - | US$10.669.695 | - |
| 2870 |  BITONE BIO | US$17,71 | -1,73% | 14,83% | - | US$10.838.359 | - |
| 2871 |  Threshold T | US$0,1108 | -1,99% | -8,92% | - | US$10.248.271 | - |
| 2872 |  GogolCoin GOL | US$2,73 | 28,79% | 4,01% | - | US$9.460.520 | - |
| 2873 |  Wrapped Harmony WONE | US$0,1167 | -4,40% | -9,43% | - | US$10.389.223 | - |
| 2874 |  Floki Inu FLOKI | US$0,00002889 | -3,11% | -10,00% | - | US$10.044.145 | - |
| 2875 |  Major Protocol MJR | US$0,1055 | 11,55% | -58,15% | - | US$9.550.191 | - |
| 2876 |  Realy REAL | US$4,13 | 1,91% | -2,19% | - | US$9.351.626 | - |
| 2877 |  Mad Meerkat ETF METF | US$79,90 | -13,97% | -51,71% | - | US$8.715.612 | - |
| 2878 |  Ltradex LTEX | US$0,0000006346 | -15,13% | -59,56% | - | US$8.906.796 | - |
| 2879 |  CELEBPLUS CELEB | US$0,1465 | -0,99% | -3,89% | - | US$8.805.530 | - |
| 2880 |  Gamium GMM | US$0,006800 | -8,56% | 2,15% | - | US$12.953.213 | - |
| 2881 |  DeFi Kingdoms JEWEL | US$4,33 | -6,46% | -18,89% | - | US$8.573.535 | - |
| 2882 |  Kishu Inu KISHU | US$0,000000001472 | -8,98% | 3,13% | - | US$8.329.691 | - |
| 2883 |  Creditcoin CTC | US$1,08 | -1,60% | -4,06% | - | US$8.119.252 | - |
| 2884 |  Biconomy Exchange Token BIT | US$0,00001142 | -3,19% | -27,42% | - | US$8.165.734 | - |
| 2885 |  Baddest Alpha Ape Bundle APED | US$28,06 | 7,05% | -3,32% | - | US$7.751.127 | - |
| 2886 |  Gari Network GARI | US$0,3990 | -3,08% | 16,07% | - | US$7.716.819 | - |
| 2887 |  DEI DEI | US$0,9986 | -0,33% | -0,10% | - | US$7.355.135 | - |
| 2888 |  MMPRO Token MMPRO | US$0,5017 | -13,02% | -26,47% | - | US$11.238.279 | - |
| 2889 |  Aleph Zero AZERO | US$2,80 | 2,01% | 1,64% | - | US$7.199.541 | - |
| 2890 |  Sphere Finance SPHERE | US$0,05331 | -35,68% | -10,04% | - | US$15.465.702 | - |
| 2891 |  DRC Mobility DRC | US$0,01543 | -0,84% | 4,70% | - | US$6.940.761 | - |
| 2892 |  Andus Chain DEB | US$0,09062 | 1,97% | -16,68% | - | US$6.630.107 | - |
| 2893 |  Global China Cash CNC | US$0,1585 | 0,04% | -0,07% | - | US$6.608.030 | - |
| 2894 |  JUNO JUNO | US$16,17 | 1,12% | -18,43% | - | US$6.541.891 | - |
| 2895 |  Wrapped Elrond WEGLD | US$152,44 | -1,95% | -5,90% | - | US$6.377.220 | - |
| 2896 |  Frax Price Index Share FPIS | US$10,25 | 4,85% | 50,37% | - | US$6.335.261 | - |
| 2897 |  MAD Bucks MAD | US$19,14 | -8,72% | -8,16% | - | US$6.070.611 | - |
| 2898 |  Kunci Coin KUNCI | US$0,2220 | -3,04% | -8,81% | - | US$6.288.255 | - |
| 2899 |  Baby Doge Coin BabyDoge | US$0,000000002554 | -3,11% | -9,71% | - | US$7.788.499 | - |
| 2900 |  Fistbump FIST | US$3,27 | -2,40% | 0,00% | - | US$13.550.216 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.