Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Arenum ARN | US$0,8828 | -4,99% | 0,00% | - | US$3.597.131 | - |
| 2952 |  Gas DAO GAS | US$0,00001484 | -10,64% | -35,35% | - | US$3.471.332 | - |
| 2953 |  TAP FANTASY TAP | US$0,05305 | -7,47% | -0,81% | - | US$2.974.056 | - |
| 2954 |  MetaFinance MFI | US$245,37 | -0,22% | -2,46% | - | US$3.660.397 | - |
| 2955 |  WTF Token WTF | US$0,003059 | -3,39% | -25,04% | - | US$3.478.115 | - |
| 2956 |  WeWay WWY | US$0,01637 | 23,66% | 109,87% | - | US$5.898.995 | - |
| 2957 |  LINKDOWN LINKDOWN | US$0,009903 | 6,56% | 25,94% | - | US$3.355.934 | - |
| 2958 |  Milo Inu MILO | US$0,00000006388 | -9,50% | -8,15% | - | US$4.038.462 | - |
| 2959 |  Ref Finance REF | US$3,11 | 10,09% | 68,72% | - | US$5.847.980 | - |
| 2960 |  Philcoin PHL | US$0,7479 | -5,61% | 1,94% | - | US$3.487.504 | - |
| 2961 |  RankerDAO RANKER | US$0,02758 | -3,06% | -10,68% | - | US$3.279.654 | - |
| 2962 |  3X Short Bitcoin Token BEAR | US$0,0001035 | 5,28% | 16,76% | - | US$3.196.965 | - |
| 2963 |  BITMIC BMIC | US$1,99 | 2,44% | -4,86% | - | US$3.164.783 | - |
| 2964 |  Tenset 10SET | US$3,91 | -2,46% | 2,17% | - | US$3.653.952 | - |
| 2965 |  OVR OVR | US$1,40 | -0,98% | -2,86% | - | US$3.168.825 | - |
| 2966 |  FloorDAO FLOOR | US$29,74 | 2,50% | 16,20% | - | US$3.069.460 | - |
| 2967 |  XRPDOWN XRPDOWN | US$0,0004554 | 7,58% | -7,07% | - | US$3.016.330 | - |
| 2968 |  DEUS Finance DEUS | US$676,30 | 2,24% | 7,57% | - | US$3.127.585 | - |
| 2969 |  Exist EXIST | US$0,3175 | 0,00% | 0,00% | - | US$3.029.178 | - |
| 2970 |  Metal Backed Money MBMX | US$682,19 | 1,01% | -3,69% | - | US$3.030.264 | - |
| 2971 |  MAGIC MAGIC | US$2,03 | -9,03% | -26,00% | - | US$2.995.617 | - |
| 2972 |  Meta MVRS MVRS | US$0,0000009005 | 12,67% | -22,72% | - | US$2.980.726 | - |
| 2973 |  Cryptounit CRU | US$0,01881 | -1,05% | -12,56% | - | US$2.947.362 | - |
| 2974 |  Bitkub Coin KUB | US$6,87 | -0,68% | -12,60% | - | US$2.925.930 | - |
| 2975 |  RUSH COIN RUSH | US$0,02361 | 6,00% | -3,28% | - | US$2.852.936 | - |
| 2976 |  EverGrow Coin EGC | US$0,0000003766 | -1,44% | -2,24% | - | US$3.139.891 | - |
| 2977 |  Brazil National Fan Token BFT | US$0,5401 | 1,37% | 97,69% | - | US$2.868.637 | - |
| 2978 |  KLAYswap Protocol KSP | US$4,59 | -1,25% | -7,59% | - | US$2.835.846 | - |
| 2979 |  LINKUP LINKUP | US$0,1107 | -7,76% | -25,41% | - | US$2.826.100 | - |
| 2980 |  CORE MultiChain CMCX | US$0,01442 | -0,25% | -19,80% | - | US$2.838.202 | - |
| 2981 |  Lend Flare LFT | US$0,01147 | -11,04% | -49,37% | - | US$2.801.693 | - |
| 2982 |  Angle Protocol AGEUR | US$1,09 | 0,52% | -0,37% | - | US$2.803.687 | - |
| 2983 |  Gains Network GNS | US$3,42 | 9,10% | 11,79% | - | US$3.846.388 | - |
| 2984 |  Lost Worlds LOST | US$1,70 | -2,67% | 10,61% | - | US$2.786.782 | - |
| 2985 |  ADAUP ADAUP | US$7,80 | -10,47% | -26,44% | - | US$2.715.540 | - |
| 2986 |  MeconCash MCH | US$0,06723 | 1,16% | -0,83% | - | US$2.681.509 | - |
| 2987 |  Best Fintech Investment Coin BFIC | US$21,88 | -4,33% | 25,58% | - | US$2.705.017 | - |
| 2988 |  The Phoenix FIRE | US$161,01 | -8,08% | -32,20% | - | US$2.639.659 | - |
| 2989 |  STEP STEP | US$0,02166 | 59,87% | 129,79% | - | US$3.123.818 | - |
| 2990 |  Plug Chain PLUGCN | US$0,1413 | 3,14% | 9,87% | - | US$2.578.238 | - |
| 2991 |  Survival Game Online SURV | US$0,01852 | -19,28% | -2,47% | - | US$2.563.252 | - |
| 2992 |  DarkCrypto DARK | US$0,4095 | -1,52% | -8,27% | - | US$2.576.388 | - |
| 2993 |  Bombcrypto BCOIN | US$0,1602 | -16,50% | -31,67% | - | US$3.337.419 | - |
| 2994 |  MRHB DeFi MRHB | US$0,04102 | 3,08% | -6,83% | - | US$3.030.010 | - |
| 2995 |  Pieme PIE | US$0,4211 | -7,64% | 0,00% | - | US$2.522.464 | - |
| 2996 |  Astroport ASTRO | US$3,45 | -0,50% | 6,92% | - | US$2.515.246 | - |
| 2997 |  ETHUP ETHUP | US$33,29 | -6,10% | -17,67% | - | US$2.435.725 | - |
| 2998 |  Church Dao CHURCH | US$0,00000001492 | -46,20% | 302,99% | - | US$2.513.007 | - |
| 2999 |  DOTDOWN DOTDOWN | US$13,03 | 8,79% | 15,02% | - | US$2.422.005 | - |
| 3000 |  GMX GMX | US$34,38 | -5,38% | 1,77% | - | US$2.415.997 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.