Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SpaceMine MINE | US$2,17 | -10,26% | 0,00% | - | US$1.461.304 | - |
| 3102 |  Bullieverse $BULL | US$0,06501 | 6,76% | -6,62% | - | US$1.384.969 | - |
| 3103 |  Dash Diamond DASHD | US$0,6749 | -11,06% | 17,83% | - | US$1.443.101 | - |
| 3104 |  Heroes & Empires HE | US$0,02813 | 1,12% | 1,20% | - | US$1.653.394 | - |
| 3105 |  Titano TITANO | US$0,06450 | 5,33% | -43,44% | - | US$4.887.451 | - |
| 3106 |  FreeRossDAO FREE | US$0,0002679 | -11,01% | -16,35% | - | US$1.411.312 | - |
| 3107 |  PsyOptions PSY | US$0,08358 | 0,46% | -2,40% | - | US$1.382.929 | - |
| 3108 |  X2Y2 X2Y2 | US$0,1514 | -2,25% | -27,98% | - | US$1.379.101 | - |
| 3109 |  QMALL TOKEN QMALL | US$0,3584 | -27,97% | 58,89% | - | US$2.144.831 | - |
| 3110 |  Nexus Dubai NXD | US$2,28 | -4,28% | -26,60% | - | US$1.367.683 | - |
| 3111 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$88,75 | -1,54% | -0,86% | - | US$1.589.875 | - |
| 3112 |  Octopus Network OCT | US$2,31 | 0,70% | 0,33% | - | US$1.311.645 | - |
| 3113 |  WadzPay Token WTK | US$0,2777 | 4,96% | -14,18% | - | US$1.342.751 | - |
| 3114 |  TRVL TRVL | US$0,1471 | 12,55% | -9,80% | - | US$1.362.320 | - |
| 3115 |  LEDGIS LED | US$0,3103 | -12,59% | 117,75% | - | US$1.340.140 | - |
| 3116 |  Jade Protocol JADE | US$20,88 | 0,01% | 0,22% | - | US$1.405.277 | - |
| 3117 |  Avalaunch XAVA | US$3,05 | -1,30% | -18,30% | - | US$1.269.863 | - |
| 3118 |  AssangeDAO JUSTICE | US$0,0005240 | -5,70% | -29,83% | - | US$1.326.208 | - |
| 3119 |  Pollchain POLL | US$0,05083 | 0,11% | -4,88% | - | US$1.295.643 | - |
| 3120 |  FUTUREXCRYPTO FXC | US$1,56 | 10,67% | 30,79% | - | US$1.319.642 | - |
| 3121 |  Easter Floki EFLOKI | US$0,000001110 | 87,38% | -0,51% | - | US$1.294.964 | - |
| 3122 |  Unizen ZCX | US$1,06 | -2,06% | -18,81% | - | US$1.296.165 | - |
| 3123 |  Tokemak TOKE | US$18,63 | -2,91% | -19,46% | - | US$1.312.155 | - |
| 3124 |  Rubix RBT | US$139,07 | -0,16% | -0,75% | - | US$1.255.536 | - |
| 3125 |  EMP Shares ESHARE | US$1.093,20 | 5,99% | 60,57% | - | US$2.013.035 | - |
| 3126 |  Frontrow FRR | US$0,01846 | -1,10% | -17,98% | - | US$1.264.767 | - |
| 3127 |  Royal Gold RGOLD | US$0,4314 | -3,25% | 33,04% | - | US$1.313.526 | - |
| 3128 |  Alpaca City ALPA | US$0,09002 | -4,39% | -4,10% | - | US$1.237.443 | - |
| 3129 |  veDAO WEVE | US$0,01499 | -2,24% | -8,10% | - | US$1.226.961 | - |
| 3130 |  SOUNI SON | US$0,002753 | -0,51% | -3,12% | - | US$1.225.884 | - |
| 3131 |  Hillstone Finance HSF | US$3,86 | 2,59% | -31,23% | - | US$1.229.160 | - |
| 3132 |  PalGold PALG | US$0,008243 | 0,86% | 4,04% | - | US$1.217.768 | - |
| 3133 |  Lunr Token LUNR | US$0,5713 | -2,44% | 3,27% | - | US$1.234.463 | - |
| 3134 |  Uno Re UNO | US$0,2001 | -8,48% | 8,18% | - | US$1.179.179 | - |
| 3135 |  Trisolaris TRI | US$0,7183 | -2,45% | 7,29% | - | US$1.199.290 | - |
| 3136 |  SocialGood SG | US$0,2473 | 0,71% | -12,63% | - | US$1.205.913 | - |
| 3137 |  Senspark SEN | US$0,3327 | -29,21% | 0,00% | - | US$2.128.914 | - |
| 3138 |  Port Finance PORT | US$0,5726 | -0,17% | -13,62% | - | US$1.181.182 | - |
| 3139 |  Truebit TRU | US$0,2142 | 0,02% | -16,34% | - | US$1.173.381 | - |
| 3140 |  Spain National Fan Token SNFT | US$0,3859 | -0,18% | 94,98% | - | US$1.151.294 | - |
| 3141 |  The HUSL HUSL | US$1,07 | -5,20% | -14,10% | - | US$1.330.558 | - |
| 3142 |  Pomicoin POMI | US$0,000002501 | 2,88% | -28,77% | - | US$1.137.509 | - |
| 3143 |  Spectrum Token SPEC | US$3,33 | -7,75% | -2,06% | - | US$1.130.356 | - |
| 3144 |  Maya Preferred MAYP | US$9.129,88 | -1,60% | -6,50% | - | US$1.140.189 | - |
| 3145 |  SnowCrash Token NORA | US$0,05457 | 1,31% | -2,63% | - | US$1.168.061 | - |
| 3146 |  XELS XELS | US$2,68 | -0,74% | -0,07% | - | US$1.119.565 | - |
| 3147 |  Metavault MVD | US$11,03 | -0,50% | 4,80% | - | US$1.112.519 | - |
| 3148 |  Brother Music Platform BMP | US$0,001896 | 1,40% | -4,78% | - | US$1.149.272 | - |
| 3149 |  DeVolution DEVO | US$0,01782 | -0,52% | -17,61% | - | US$1.184.527 | - |
| 3150 |  IlliquidDAO JPEGS | US$0,002950 | -4,36% | -9,94% | - | US$1.110.401 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.