Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Your Future Exchange YFX | US$0,07142 | -1,49% | 1,78% | - | US$542.655 | - |
| 3402 |  Drunk Robots METAL | US$0,03005 | 5,13% | 0,00% | - | US$820.593 | - |
| 3403 |  SmartNFT SMARTNFT | US$0,001405 | 1,42% | -12,02% | - | US$539.420 | - |
| 3404 |  EURONIN EURONIN | US$0,008174 | 0,17% | -3,15% | - | US$550.277 | - |
| 3405 |  Zyro ZYRO | US$0,008078 | -0,22% | -2,15% | - | US$544.574 | - |
| 3406 |  Shambala BALA | US$0,00000005606 | 3,18% | -22,84% | - | US$566.775 | - |
| 3407 |  OnX Finance ONX | US$0,2165 | -1,83% | -10,09% | - | US$535.902 | - |
| 3408 |  Lucky Block LBLOCK | US$0,002044 | -3,77% | -25,73% | - | US$913.241 | - |
| 3409 |  ArbiSmart RBIS | US$0,8994 | -8,80% | -43,27% | - | US$536.393 | - |
| 3410 |  SUPE SUPE | US$18,98 | -13,10% | -24,61% | - | US$833.674 | - |
| 3411 |  Tectonic TONIC | US$0,0000007294 | -2,39% | -14,98% | - | US$531.002 | - |
| 3412 |  Microtuber MCT | US$0,003219 | -7,72% | -19,86% | - | US$606.425 | - |
| 3413 |  DATACHAIN FOUNDATION DC | US$0,6663 | 21,69% | 41,70% | - | US$525.808 | - |
| 3414 |  SIMBA Storage Token SST | US$0,3835 | -4,90% | -5,05% | - | US$526.376 | - |
| 3415 |  KwikTrust KTX | US$0,1268 | 4,53% | -24,29% | - | US$523.518 | - |
| 3416 |  Silo Finance SILO | US$0,5416 | -13,02% | -22,79% | - | US$525.073 | - |
| 3417 |  GreenZoneX GZX | US$0,0003770 | 15,09% | -37,18% | - | US$550.690 | - |
| 3418 |  Shade Protocol SHD | US$73,10 | -5,99% | 1,15% | - | US$519.821 | - |
| 3419 |  H3RO3S H3RO3S | US$0,01119 | -7,07% | -17,24% | - | US$520.454 | - |
| 3420 |  MARS4 MARS4 | US$0,009369 | 8,44% | -17,36% | - | US$566.001 | - |
| 3421 |  Shiba Inu Mother SHIBM | US$0,00000001530 | 5,52% | 17,69% | - | US$543.253 | - |
| 3422 |  Sunny Aggregator SUNNY | US$0,002389 | -7,72% | -20,23% | - | US$513.695 | - |
| 3423 |  Thor THOR | US$16,04 | -4,44% | 31,02% | - | US$518.170 | - |
| 3424 |  TeraBlock TBC | US$0,009485 | -1,08% | 4,33% | - | US$516.266 | - |
| 3425 |  Galaxy Fight Club GCOIN | US$0,6842 | -2,71% | 16,26% | - | US$504.341 | - |
| 3426 |  Elvantis ELV | US$0,05402 | -7,00% | -16,43% | - | US$533.301 | - |
| 3427 |  Nobunaga Token NBNG | US$0,003310 | 0,43% | -31,83% | - | US$503.153 | - |
| 3428 |  Manifold Finance FOLD | US$14,54 | -12,25% | 18,14% | - | US$500.122 | - |
| 3429 |  Defi For You DFY | US$0,009464 | -4,05% | -6,94% | - | US$541.290 | - |
| 3430 |  THORSwap THOR | US$0,8311 | -3,24% | -15,94% | - | US$501.893 | - |
| 3431 |  EQIFI EQX | US$0,07667 | 3,66% | 4,65% | - | US$513.057 | - |
| 3432 |  Okratech Token ORT | US$0,02285 | 0,92% | -11,24% | - | US$532.923 | - |
| 3433 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$469,98 | 0,03% | 5,04% | - | US$492.942 | - |
| 3434 |  Kasta KASTA | US$0,2281 | -1,50% | -12,64% | - | US$539.857 | - |
| 3435 |  Valas Finance VALAS | US$0,03912 | 11,67% | -19,90% | - | US$828.153 | - |
| 3436 |  Artex ARTEX | US$0,01015 | -7,57% | -28,10% | - | US$494.840 | - |
| 3437 |  Real Realm REAL | US$0,003194 | -21,54% | -3,52% | - | US$1.806.203 | - |
| 3438 |  SonarWatch SONAR | US$0,03827 | 3,08% | -8,05% | - | US$493.180 | - |
| 3439 |  Glasscoin GLS | US$1,42 | 1,00% | 0,64% | - | US$484.256 | - |
| 3440 |  Meblox Protocol MEB | US$0,1305 | 3,79% | -22,87% | - | US$1.845.100 | - |
| 3441 |  Wizardia WZRD | US$0,2275 | -4,54% | 46,81% | - | US$954.351 | - |
| 3442 |  Libero Financial LIBERO | US$0,002749 | -1,94% | -41,61% | - | US$1.036.905 | - |
| 3443 |  Avocado DAO Token AVG | US$0,4663 | -3,59% | -19,10% | - | US$475.283 | - |
| 3444 |  WaykiChain Governance Coin WGRT | US$0,004140 | 5,03% | 52,52% | - | US$479.839 | - |
| 3445 |  Alchemist MIST | US$10,72 | -2,94% | -19,08% | - | US$474.954 | - |
| 3446 |  CherrySwap CHE | US$0,06552 | -2,44% | -15,48% | - | US$493.046 | - |
| 3447 |  Nuketoken NUKE | US$0,000000000802 | 71,16% | -42,58% | - | US$477.642 | - |
| 3448 |  Elk Finance ELK | US$1,65 | -3,27% | -6,62% | - | US$493.385 | - |
| 3449 |  HUGHUG Coin HGHG | US$0,1217 | 25,66% | 8,13% | - | US$521.760 | - |
| 3450 |  DoragonLand DOR | US$0,006378 | 5,95% | 3,10% | - | US$499.247 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.