Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  QiSwap QI | US$0,05815 | 0,24% | 0,23% | - | US$284.428 | - |
| 3602 |  Gains Associates GAINS | US$0,2769 | 3,06% | 4,56% | - | US$431.347 | - |
| 3603 |  Ratscoin RATS | US$0,000000002277 | -1,10% | -57,84% | - | US$1.025.644 | - |
| 3604 |  Ravendex RAVE | US$0,003318 | -1,71% | -8,37% | - | US$325.053 | - |
| 3605 |  SMD COIN SMD | US$0,01621 | -4,71% | 1,23% | - | US$326.397 | - |
| 3606 |  Meanfi MEAN | US$0,4160 | -0,51% | -6,61% | - | US$323.788 | - |
| 3607 |  Sphynx BSC SPHYNX | US$0,009918 | -13,89% | -31,52% | - | US$322.325 | - |
| 3608 |  Envoy ENV | US$0,04738 | 35,46% | 42,93% | - | US$322.533 | - |
| 3609 |  HappyFans HAPPY | US$0,00003300 | -15,53% | 59,28% | - | US$717.865 | - |
| 3610 |  Optimus OPTCM | US$0,004221 | 11,39% | -3,53% | - | US$350.556 | - |
| 3611 |  BKEX Chain BKK | US$0,1893 | -1,27% | -2,28% | - | US$320.218 | - |
| 3612 |  BLOCKS BLOCKS | US$0,009992 | -3,19% | -17,05% | - | US$318.917 | - |
| 3613 |  DoubleDice DODI | US$0,007813 | 8,52% | 19,14% | - | US$316.243 | - |
| 3614 |  Poken PKN | US$0,02077 | 0,59% | -19,65% | - | US$359.139 | - |
| 3615 |  XGOLD COIN XGOLD | US$0,008191 | -3,07% | -33,56% | - | US$316.537 | - |
| 3616 |  Solar Full Cycle SFC | US$0,0007777 | -2,42% | 0,23% | - | US$316.408 | - |
| 3617 |  Takamaka Green Coin TKG | US$3,99 | -0,16% | -0,14% | - | US$314.065 | - |
| 3618 |  Confetti CFTI | US$3,35 | -7,31% | -20,54% | - | US$312.790 | - |
| 3619 |  QiDao QI | US$0,7680 | -2,72% | -12,64% | - | US$461.369 | - |
| 3620 |  DeSpace Protocol DES | US$0,03959 | -6,15% | -0,01% | - | US$320.692 | - |
| 3621 |  Giresunspor Token GRS | US$0,04090 | -3,09% | -10,87% | - | US$322.190 | - |
| 3622 |  ETHDOWN ETHDOWN | US$0,6851 | 7,52% | 21,68% | - | US$305.535 | - |
| 3623 |  XBE Token XBE | US$435,46 | -3,60% | -32,83% | - | US$309.114 | - |
| 3624 |  Clifford Inu CLIFF | US$0,00001172 | -10,39% | 2,76% | - | US$309.931 | - |
| 3625 |  Force For Fast FFF | US$0,001135 | 17,44% | 73,49% | - | US$311.633 | - |
| 3626 |  NAOS Finance NAOS | US$0,1246 | -5,43% | -13,67% | - | US$312.801 | - |
| 3627 |  blockWRK WRK | US$0,2180 | 0,10% | -12,98% | - | US$305.707 | - |
| 3628 |  Binance Wrapped DOT BDOT | US$10,90 | -4,22% | -7,58% | - | US$306.085 | - |
| 3629 |  Zeptacoin ZPTC | US$0,3217 | -0,92% | -8,48% | - | US$307.495 | - |
| 3630 |  Tesla tokenized stock Bittrex TSLA | US$1.075,17 | -0,51% | 4,23% | - | US$277.263 | - |
| 3631 |  Ecoreal Estate ECOREAL | US$0,1914 | -2,29% | -5,34% | - | US$306.758 | - |
| 3632 |  Freedom. Jobs. Business. FJB | US$0,001340 | -2,47% | 55,23% | - | US$571.748 | - |
| 3633 |  NDN Link NDN | US$0,002708 | -7,17% | -25,06% | - | US$300.338 | - |
| 3634 |  Galeon GALEON | US$0,02228 | -0,31% | -8,21% | - | US$311.234 | - |
| 3635 |  Kuma Inu KUMA | US$0,00000009837 | -6,51% | -26,91% | - | US$300.049 | - |
| 3636 |  Torii Finance TORII | US$67,38 | -6,59% | 12,06% | - | US$709.012 | - |
| 3637 |  Consensus Cell Network ECELL | US$0,01076 | 1,54% | 6,15% | - | US$309.055 | - |
| 3638 |  BHAX Token BHAX | US$0,01380 | 1,41% | -8,48% | - | US$295.194 | - |
| 3639 |  Dragon Verse DRV | US$0,001792 | -2,61% | 11,58% | - | US$296.720 | - |
| 3640 |  Ziktalk ZIK | US$0,1040 | 1,66% | 11,89% | - | US$293.894 | - |
| 3641 |  DeFi STOA STA | US$0,8166 | -3,92% | 62,89% | - | US$294.434 | - |
| 3642 |  Belrium BEL | US$8,36 | 0,43% | -4,17% | - | US$292.910 | - |
| 3643 |  GazeTV GAZE | US$0,002652 | -1,02% | -17,51% | - | US$291.898 | - |
| 3644 |  Luxurious Pro Network Token LPNT | US$12,40 | 0,42% | 13,49% | - | US$291.635 | - |
| 3645 |  Vault Hill City VHC | US$0,02970 | -2,28% | -0,68% | - | US$292.393 | - |
| 3646 |  Wrapped IoTeX WIOTX | US$0,07057 | -5,03% | -10,35% | - | US$289.593 | - |
| 3647 |  Moonpot POTS | US$0,6655 | -8,54% | -20,92% | - | US$344.735 | - |
| 3648 |  2022MOON 2022M | US$0,000000007977 | -0,72% | -2,17% | - | US$290.148 | - |
| 3649 |  KridaFans KRIDA | US$0,08637 | -7,38% | -24,73% | - | US$286.701 | - |
| 3650 |  Zirve Coin ZIRVE | US$0,1075 | -4,72% | 3,53% | - | US$287.319 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.