Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Nooft NOOFT | US$0,08660 | 1,62% | -49,20% | - | US$231.314 | - |
| 3752 |  NFTDAO NAO | US$0,00000003051 | 9,32% | -4,69% | - | US$228.840 | - |
| 3753 |  SeedOn SEON | US$0,007741 | -10,02% | -18,45% | - | US$323.343 | - |
| 3754 |  Midas MIDAS | US$26,07 | 1,04% | 6,54% | - | US$224.736 | - |
| 3755 |  Space Misfits SMCW | US$0,1282 | -11,98% | -14,98% | - | US$226.740 | - |
| 3756 |  i Money Crypto IMC | US$0,3242 | -5,08% | -16,18% | - | US$218.710 | - |
| 3757 |  Wine Shares WINE | US$306,27 | 17,15% | 17,29% | - | US$241.012 | - |
| 3758 |  PDSHARE PDSHARE | US$257,79 | -1,04% | 0,00% | - | US$401.283 | - |
| 3759 |  Stargaze STARS | US$0,1277 | -3,67% | -19,67% | - | US$234.552 | - |
| 3760 |  IjasCoin IJC | US$0,00009323 | 0,82% | -3,46% | - | US$229.223 | - |
| 3761 |  2omb Finance 2OMB | US$0,1886 | -15,97% | -30,75% | - | US$222.527 | - |
| 3762 |  BRN Metaverse BRN | US$4,56 | -3,86% | 0,00% | - | US$457.608 | - |
| 3763 |  Warrior Token WAR | US$0,001284 | -0,33% | -19,16% | - | US$214.449 | - |
| 3764 |  BSCStation BSCS | US$0,05077 | -2,67% | -12,46% | - | US$256.553 | - |
| 3765 |  YAY Games YAY | US$0,005425 | 10,74% | -14,81% | - | US$237.625 | - |
| 3766 |  Doont Buy DBUY | US$0,006541 | -0,10% | -14,39% | - | US$222.939 | - |
| 3767 |  BeatBind BBND | US$0,01592 | -3,22% | -3,25% | - | US$219.845 | - |
| 3768 |  Varen VRN | US$155,17 | -19,98% | -19,45% | - | US$220.232 | - |
| 3769 |  AVNRich Token AVN | US$0,01042 | -1,10% | -2,65% | - | US$225.525 | - |
| 3770 |  Cheems Inu CINU | US$0,000000000000 | -18,38% | -27,73% | - | US$262.614 | - |
| 3771 |  Globe Derivative Exchange GDT | US$0,2029 | 4,65% | -7,53% | - | US$217.875 | - |
| 3772 |  First Ever NFT FEN | US$0,0004573 | -1,34% | -24,34% | - | US$218.080 | - |
| 3773 |  Hurrian Network MLD | US$0,0001120 | -15,28% | 0,00% | - | US$215.097 | - |
| 3774 |  Drip Network DRIP | US$34,46 | -3,93% | -1,71% | - | US$393.747 | - |
| 3775 |  Shuey Rhon Inu SHUEY | US$0,00007426 | -26,41% | -71,66% | - | US$213.716 | - |
| 3776 |  CoFiX COFI | US$0,1243 | -30,45% | 10,97% | - | US$216.657 | - |
| 3777 |  Irena Green Energy IRENA | US$0,00006373 | -12,89% | -62,94% | - | US$235.813 | - |
| 3778 |  Nomad Exiles PRIDE | US$0,1174 | 2,50% | -28,74% | - | US$277.133 | - |
| 3779 |  Kyber Network Crystal Legacy KNCL | US$4,12 | -6,56% | 0,45% | - | US$206.602 | - |
| 3780 |  Ninebot NBG | US$0,5109 | 3,38% | -3,47% | - | US$211.778 | - |
| 3781 |  Bzzone BZZONE | US$1,17 | 0,23% | -38,70% | - | US$213.894 | - |
| 3782 |  All Coins Yield Capital ACYC | US$0,000006028 | 0,93% | -30,79% | - | US$205.027 | - |
| 3783 |  Filecoin Standard Hashrate Token FILST | US$1,06 | -3,14% | -50,54% | - | US$215.170 | - |
| 3784 |  MoonTrustBSC MNTTBSC | US$0,0000009561 | -0,29% | -1,53% | - | US$221.426 | - |
| 3785 |  Carbon Credit CCT | US$0,1797 | 18,45% | 13,42% | - | US$207.482 | - |
| 3786 |  Bitcoiva BCA | US$23,79 | -1,50% | -11,21% | - | US$205.041 | - |
| 3787 |  Grape Finance GRAPE | US$1,72 | -3,81% | -18,23% | - | US$209.641 | - |
| 3788 |  PDDOLLAR PDD | US$1,33 | -5,61% | 0,00% | - | US$372.115 | - |
| 3789 |  Panda Girl PGIRL | US$0,000000000049 | 52,98% | 286,73% | - | US$437.473 | - |
| 3790 |  Calamari Network KMA | US$0,007023 | -0,60% | -11,08% | - | US$210.612 | - |
| 3791 |  SolRazr SOLR | US$0,2295 | -4,12% | -26,92% | - | US$208.090 | - |
| 3792 |  ROI Token ROI | US$0,0003611 | 4,94% | -14,05% | - | US$216.194 | - |
| 3793 |  Pochi Inu POCHI | US$0,00001735 | -1,83% | -12,76% | - | US$207.142 | - |
| 3794 |  ImpulseVen VEN | US$0,1495 | 0,34% | 0,81% | - | US$206.469 | - |
| 3795 |  Channels CAN | US$0,001373 | 3,87% | -1,23% | - | US$209.114 | - |
| 3796 |  Pig Finance PIG | US$0,00000004442 | -2,95% | -9,00% | - | US$210.708 | - |
| 3797 |  HUPAYX HPX | US$0,08846 | -10,39% | -43,03% | - | US$203.438 | - |
| 3798 |  Privapp Network bPRIVA | US$1,01 | -2,51% | 9,91% | - | US$229.963 | - |
| 3799 |  Pancake Games GCAKE | US$0,000001497 | -6,77% | -8,23% | - | US$423.735 | - |
| 3800 |  Compendium Finance CMFI | US$0,04922 | -1,44% | 15,38% | - | US$203.177 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.