Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Oath OATH | US$0,2002 | -3,36% | -14,24% | - | US$192.497 | - |
| 3902 |  Paragen RGEN | US$0,2552 | -2,96% | -9,44% | - | US$290.164 | - |
| 3903 |  Metablackout MBT | US$0,003705 | -10,90% | -28,96% | - | US$169.883 | - |
| 3904 |  UMI UMI | US$0,01421 | -1,77% | -7,67% | - | US$168.256 | - |
| 3905 |  NftyPlay POLO | US$0,001019 | 2,68% | -9,76% | - | US$165.543 | - |
| 3906 |  Copiosa Coin COP | US$0,03007 | -6,70% | -18,89% | - | US$296.591 | - |
| 3907 |  Stader LunaX LUNAX | US$79,16 | -3,94% | -16,78% | - | US$166.211 | - |
| 3908 |  PureFi Protocol UFI | US$0,05108 | -4,55% | -15,32% | - | US$219.496 | - |
| 3909 |  Hundred Finance HND | US$0,3175 | -17,13% | -27,07% | - | US$165.217 | - |
| 3910 |  Baby Moon Floki FLOKI | US$0,000000000018 | -4,30% | -27,45% | - | US$165.471 | - |
| 3911 |  Mytrade MYT | US$0,04996 | 0,25% | -0,24% | - | US$163.211 | - |
| 3912 |  A4 A4 | US$0,07543 | 6,73% | 47,27% | - | US$362.332 | - |
| 3913 |  Concave CNV | US$75,03 | 0,27% | -12,78% | - | US$163.729 | - |
| 3914 |  Mobius Finance MOT | US$0,02655 | 6,49% | 17,81% | - | US$167.936 | - |
| 3915 |  Crypto Inu ABCD | US$0,000000003621 | 3,98% | -8,02% | - | US$178.087 | - |
| 3916 |  French Connection Finance FCF | US$0,00007275 | -8,71% | -13,55% | - | US$205.695 | - |
| 3917 |  Fringe Finance FRIN | US$0,01106 | -2,05% | -9,51% | - | US$163.091 | - |
| 3918 |  cheqd CHEQ | US$0,07537 | -0,09% | -5,94% | - | US$161.690 | - |
| 3919 |  Shiba Inu Classic SHIBIC | US$0,0000003131 | -4,42% | -6,77% | - | US$169.078 | - |
| 3920 |  Millonarios FC Fan Token MFC | US$1,29 | -4,90% | -9,35% | - | US$159.323 | - |
| 3921 |  TOZEX TOZ | US$0,1810 | -1,96% | -7,24% | - | US$168.157 | - |
| 3922 |  FamilyParty FPC | US$0,1133 | 1,70% | -13,76% | - | US$253.917 | - |
| 3923 |  Giftedhands GHD | US$0,0003483 | 1,83% | 46,87% | - | US$150.225 | - |
| 3924 |  IAGON IAG | US$0,01649 | 7,51% | -0,36% | - | US$160.847 | - |
| 3925 |  Insureum ISR | US$0,01395 | 16,94% | 12,15% | - | US$163.108 | - |
| 3926 |  GridZone.io ZONE | US$0,8013 | 0,70% | -39,57% | - | US$161.146 | - |
| 3927 |  Excalibur EXC | US$0,6178 | -18,65% | -44,75% | - | US$160.738 | - |
| 3928 |  SHINJIRO SHINJIRO | US$0,000000000014 | -34,79% | 0,00% | - | US$153.235 | - |
| 3929 |  Blocto Token BLT | US$0,4033 | -0,38% | -12,26% | - | US$160.434 | - |
| 3930 |  Polaris Finance POLAR | US$17,48 | 2,22% | 8,93% | - | US$159.549 | - |
| 3931 |  Operon Origins ORO | US$0,02973 | 21,96% | 31,45% | - | US$249.111 | - |
| 3932 |  Bobatama BOBA | US$0,000003915 | -6,71% | 90,38% | - | US$157.978 | - |
| 3933 |  XTblock XTT-B20 | US$0,1297 | 0,87% | 0,29% | - | US$162.080 | - |
| 3934 |  Tycoon Zone TYCOON | US$0,04478 | -0,48% | 3,84% | - | US$297.704 | - |
| 3935 |  Cpos Cloud Payment CPOS | US$0,0003466 | 11,24% | 20,06% | - | US$144.338 | - |
| 3936 |  DAO Farmer DFM DFM | US$0,02854 | -12,06% | -20,85% | - | US$316.299 | - |
| 3937 |  MotionWreck Games MWG | US$0,001226 | -10,18% | -7,89% | - | US$156.125 | - |
| 3938 |  Animverse ANM | US$0,08685 | 11,63% | 11,01% | - | US$272.967 | - |
| 3939 |  ShibElon SHIBELON | US$0,0000006604 | -17,47% | -4,57% | - | US$156.265 | - |
| 3940 |  ThetaDrop TDROP | US$0,02245 | -0,18% | -7,69% | - | US$154.731 | - |
| 3941 |  Blocksport BSPT | US$0,02032 | -0,54% | -3,97% | - | US$155.707 | - |
| 3942 |  Lum Network LUM | US$0,007146 | -2,81% | -15,04% | - | US$155.013 | - |
| 3943 |  Flux FLX | US$0,3479 | -1,11% | -8,68% | - | US$148.955 | - |
| 3944 |  Conscious Value Network CVNT | US$1,65 | -0,48% | -10,94% | - | US$154.479 | - |
| 3945 |  POP Network Token POP | US$0,0007853 | 0,18% | -12,06% | - | US$156.313 | - |
| 3946 |  Regen Network REGEN | US$0,6998 | 0,68% | -6,44% | - | US$154.414 | - |
| 3947 |  MIM SWARM | US$0,0002308 | -9,99% | -28,79% | - | US$154.651 | - |
| 3948 |  Penguin Karts PGK | US$0,1412 | -14,03% | -33,96% | - | US$154.624 | - |
| 3949 |  Day By Day DBD | US$0,05309 | 20,86% | -17,93% | - | US$156.969 | - |
| 3950 |  ChainCade CHAINCADE | US$0,000000002611 | -16,36% | -1,21% | - | US$162.727 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.