Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Maxonrow MXW | US$0,006224 | -1,24% | -5,71% | - | US$202.686 | - |
| 3802 |  Kujira KUJI | US$0,6784 | -1,22% | -11,83% | - | US$203.520 | - |
| 3803 |  Metafluence METO | US$0,01028 | -5,18% | -18,62% | - | US$241.574 | - |
| 3804 |  Chedda Token CHEDDA | US$0,001146 | -9,21% | -45,08% | - | US$194.225 | - |
| 3805 |  Serum Ecosystem Token SECO | US$10,09 | -2,53% | -8,01% | - | US$191.721 | - |
| 3806 |  Marvin Inu MARVIN | US$0,00001138 | -16,59% | -28,14% | - | US$291.967 | - |
| 3807 |  RoboFi VICS | US$0,1746 | 3,65% | 0,45% | - | US$199.976 | - |
| 3808 |  Gains Farm GFARM2 | US$3.321,75 | 3,13% | 10,09% | - | US$201.395 | - |
| 3809 |  Elephant Money ELEPHANT | US$0,00000007042 | -2,39% | -82,81% | - | US$537.493 | - |
| 3810 |  Moonie NFT MNY | US$0,001786 | -5,93% | -11,43% | - | US$239.251 | - |
| 3811 |  Vires Finance VIRES | US$116,63 | -2,43% | 12,38% | - | US$200.951 | - |
| 3812 |  Moon Light Night MLNT | US$0,01746 | 0,77% | -2,58% | - | US$200.761 | - |
| 3813 |  TRXUP TRXUP | US$0,06143 | -6,20% | -9,41% | - | US$193.650 | - |
| 3814 |  Bitcoin Classic BGH | US$0,3222 | 19,04% | 14,16% | - | US$200.745 | - |
| 3815 |  Fantom Maker FAME | US$0,07155 | 18,35% | 45,39% | - | US$199.622 | - |
| 3816 |  Kronos DAO KRNO | US$47,15 | -0,10% | 1,41% | - | US$210.352 | - |
| 3817 |  Yinbi YINBI | US$0,0002462 | -6,09% | 33,12% | - | US$200.353 | - |
| 3818 |  Empire Capital Token ECC | US$0,1335 | 12,84% | 115,34% | - | US$330.214 | - |
| 3819 |  Leonicorn Swap ( LEON ) LEON | US$0,01517 | 1,67% | -24,07% | - | US$206.049 | - |
| 3820 |  GameYoo GYC | US$0,1447 | -0,14% | 0,37% | - | US$199.729 | - |
| 3821 |  GACUBE GAC | US$0,0001498 | 1,01% | -11,70% | - | US$203.804 | - |
| 3822 |  SaunaFinance Token SAUNA | US$0,003867 | -1,78% | -6,27% | - | US$201.150 | - |
| 3823 |  Yearn Classic Finance EARN | US$5,39 | -19,84% | -17,51% | - | US$196.601 | - |
| 3824 |  INFAM INF | US$0,7347 | -1,43% | -2,16% | - | US$197.032 | - |
| 3825 |  ARTM ARTM | US$0,0004961 | 16,89% | 19,06% | - | US$197.044 | - |
| 3826 |  Release Project REL | US$0,00001281 | -5,17% | 89,41% | - | US$199.039 | - |
| 3827 |  UnitedCoins UNITS | US$1,60 | 0,12% | 1,39% | - | US$197.216 | - |
| 3828 |  Scream SCREAM | US$18,49 | -6,95% | -26,36% | - | US$196.886 | - |
| 3829 |  Uberstate RIT 2.0 RIT20 | US$0,02028 | 37,49% | 28,91% | - | US$196.094 | - |
| 3830 |  Fidira FID | US$0,02890 | 1,70% | -14,01% | - | US$196.677 | - |
| 3831 |  NVIDIA tokenized stock FTX NVDA | US$232,67 | -0,17% | 0,61% | - | US$190.786 | - |
| 3832 |  Plastiks PLASTIK | US$0,02718 | -10,16% | -23,55% | - | US$197.349 | - |
| 3833 |  Women Empowerment Token WEMP | US$0,000000003320 | 11,78% | 38,32% | - | US$195.348 | - |
| 3834 |  Embr EMBR | US$0,03536 | -2,80% | -6,48% | - | US$289.941 | - |
| 3835 |  NFT Champions CHAMP | US$0,03117 | 4,24% | -26,76% | - | US$229.893 | - |
| 3836 |  Ambire Wallet WALLET | US$0,06401 | -0,02% | -3,83% | - | US$194.190 | - |
| 3837 |  Apollo DAO APOLLO | US$1,42 | -0,01% | -0,65% | - | US$194.364 | - |
| 3838 |  WAGMI Game WAGMI | US$0,00001023 | -11,81% | -22,41% | - | US$273.305 | - |
| 3839 |  Metapad MPD | US$0,01381 | -0,03% | -5,41% | - | US$193.902 | - |
| 3840 |  Piston PSTN | US$12,14 | 13,66% | 11,79% | - | US$338.483 | - |
| 3841 |  Dragon Crypto Aurum DCAU | US$50,70 | 4,90% | -4,63% | - | US$194.938 | - |
| 3842 |  Wolf Game Wool WOOL | US$0,08027 | -15,63% | -32,77% | - | US$213.151 | - |
| 3843 |  CoinWind COW | US$0,8257 | 1,31% | -3,15% | - | US$256.074 | - |
| 3844 |  Llamaverse SPIT | US$3,52 | -0,44% | 0,00% | - | US$191.393 | - |
| 3845 |  Smart Reward Token SRT | US$0,06333 | -4,88% | 0,00% | - | US$193.489 | - |
| 3846 |  RCCCToken RCCC | US$0,004456 | -1,05% | 18,66% | - | US$190.988 | - |
| 3847 |  Punk Vault (NFTX) PUNK | US$182.429 | -4,18% | -10,87% | - | US$190.703 | - |
| 3848 |  PROXI CREDIT | US$0,02084 | 2,06% | -9,59% | - | US$188.237 | - |
| 3849 |  The Coop Network GMD | US$0,01695 | -0,80% | 3,14% | - | US$189.073 | - |
| 3850 |  Class Coin CLASS | US$0,1117 | 0,16% | -1,48% | - | US$190.828 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.