Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Galaxy Blitz MIT | US$1,06 | -3,25% | -17,31% | - | US$153.834 | - |
| 4002 |  Solcial SLCL | US$1,11 | 2,12% | -16,19% | - | US$138.509 | - |
| 4003 |  TriipMiles TIIM | US$0,004513 | 53,49% | 40,35% | - | US$139.631 | - |
| 4004 |  Gro DAO Token GRO | US$1,77 | -0,28% | -3,54% | - | US$141.526 | - |
| 4005 |  Fortress Lending FTS | US$0,04638 | 2,81% | 6,36% | - | US$139.241 | - |
| 4006 |  Kyrrex KRRX | US$0,3323 | -4,21% | 4,10% | - | US$138.202 | - |
| 4007 |  THORWallet DEX TGT | US$0,03097 | -2,31% | -0,19% | - | US$138.956 | - |
| 4008 |  GFORCE GFCE | US$0,9711 | 3,73% | -9,26% | - | US$138.681 | - |
| 4009 |  Celo Euro CEUR | US$1,07 | -0,30% | -1,28% | - | US$136.337 | - |
| 4010 |  XRPayNet XRPAYNET | US$0,007182 | 3,76% | -2,71% | - | US$137.070 | - |
| 4011 |  SwapTracker SWPT | US$0,000004434 | 11,31% | 23,65% | - | US$213.995 | - |
| 4012 |  Titi Financial TITI | US$0,000000001111 | 0,02% | -13,31% | - | US$421.717 | - |
| 4013 |  NIL Coin NIL | US$0,00001553 | -0,65% | -2,46% | - | US$142.217 | - |
| 4014 |  Mars Inu MARSINU | US$0,000000000308 | -11,02% | 6,61% | - | US$135.062 | - |
| 4015 |  GamesPad GMPD | US$0,1225 | 0,55% | -6,48% | - | US$136.568 | - |
| 4016 |  Satoshi SATS | US$0,0003970 | -1,76% | -6,03% | - | US$135.910 | - |
| 4017 |  Black Whale BLK | US$0,4747 | 2,20% | -20,44% | - | US$139.116 | - |
| 4018 |  Transhuman Coin THC | US$0,0003524 | -0,06% | -1,15% | - | US$137.041 | - |
| 4019 |  bloXmove Token BLXM | US$0,7334 | -5,24% | -7,52% | - | US$144.410 | - |
| 4020 |  1Sol 1SOL | US$0,2750 | -0,80% | 11,75% | - | US$136.529 | - |
| 4021 |  Moola Celo EUR mCEUR | US$1,07 | -0,61% | -0,60% | - | US$131.181 | - |
| 4022 |  Bitcoin God GOD | US$3,92 | -4,57% | -45,71% | - | US$132.505 | - |
| 4023 |  Beethoven X BEETS | US$0,4498 | -3,48% | -17,07% | - | US$136.426 | - |
| 4024 |  FiboDex FIBO | US$0,0000001256 | 0,58% | -16,31% | - | US$133.538 | - |
| 4025 |  CryptoCoinPay CCP | US$0,1533 | 2,07% | 0,00% | - | US$122.280 | - |
| 4026 |  BT.Finance BT | US$0,4513 | -2,25% | -2,97% | - | US$132.779 | - |
| 4027 |  SmartX SAT | US$0,0006332 | 1,28% | -13,29% | - | US$131.257 | - |
| 4028 |  Kalamint KALAM | US$0,03231 | 1,26% | -1,82% | - | US$131.409 | - |
| 4029 |  Baby Lovely Inu BLOVELY | US$0,000000003943 | -6,92% | -20,59% | - | US$132.159 | - |
| 4030 |  Echoin EC | US$0,006171 | -0,96% | -11,29% | - | US$130.512 | - |
| 4031 |  TribeOne HAKA | US$0,05292 | -7,62% | -6,17% | - | US$137.532 | - |
| 4032 |  CasperPad CSPD | US$0,008670 | -2,89% | -3,46% | - | US$173.629 | - |
| 4033 |  Sipher SIPHER | US$0,5867 | 0,50% | 6,90% | - | US$131.201 | - |
| 4034 |  NuNet NTX | US$0,04526 | -0,76% | 4,55% | - | US$129.823 | - |
| 4035 |  Gennix GNNX | US$0,01626 | -5,66% | -4,18% | - | US$129.588 | - |
| 4036 |  Kyberdyne KBD | US$0,04107 | -1,97% | -4,46% | - | US$143.484 | - |
| 4037 |  Witch Token WITCH | US$0,4346 | -0,58% | -2,80% | - | US$128.439 | - |
| 4038 |  Proxy PRXY | US$2,13 | 1,44% | -19,27% | - | US$144.782 | - |
| 4039 |  Meta Utopia LAND | US$41,77 | -0,58% | -0,41% | - | US$296.670 | - |
| 4040 |  UpDeFi UP | US$0,03027 | 1,55% | -25,72% | - | US$461.411 | - |
| 4041 |  DXBPay DXB | US$0,00000001780 | -1,31% | -9,47% | - | US$129.220 | - |
| 4042 |  The Winkyverse WNK | US$0,007542 | 1,62% | -1,22% | - | US$185.885 | - |
| 4043 |  Volt Inu VOLT | US$0,000000000000 | 293,77% | -96,07% | - | US$485.880 | - |
| 4044 |  Libre DeFi LIBRE | US$0,02078 | 0,99% | -35,05% | - | US$181.718 | - |
| 4045 |  KAINET KAINET | US$0,007982 | -7,49% | -9,96% | - | US$134.741 | - |
| 4046 |  Cherry Network CHER | US$0,09107 | -1,15% | -1,24% | - | US$166.067 | - |
| 4047 |  MetaFabric FABRIC | US$0,004976 | -2,71% | -10,71% | - | US$88.888,14 | - |
| 4048 |  Dope Wars Paper PAPER | US$0,01322 | -2,98% | 48,58% | - | US$167.819 | - |
| 4049 |  Chainflix CFXT | US$0,001938 | 1,95% | -18,61% | - | US$126.075 | - |
| 4050 |  BlockStream Mining Notes BMN | US$303.291 | -0,37% | -1,30% | - | US$127.231 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.