Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  METALANDZ $METAZ | US$0,0000004191 | -5,07% | -10,27% | - | US$115.451 | - |
| 4102 |  DAO Invest VEST | US$0,02144 | -2,13% | -8,94% | - | US$114.655 | - |
| 4103 |  WeStarter WAR | US$0,03333 | -3,42% | -13,62% | - | US$113.705 | - |
| 4104 |  Doubloon DBL | US$0,1505 | 5,88% | 0,00% | - | US$113.623 | - |
| 4105 |  xDAI xDAI | US$0,9938 | -0,22% | -0,29% | - | US$114.008 | - |
| 4106 |  TrustFi Network TFI | US$0,04323 | 0,00% | -7,94% | - | US$109.624 | - |
| 4107 |  Dark Energy Crystals DEC | US$0,001630 | -4,62% | -0,03% | - | US$174.675 | - |
| 4108 |  Amazon Tokenized Stock Defichain DAMZN | US$3.332,94 | -0,67% | 1,28% | - | US$113.312 | - |
| 4109 |  Jax.Network WJXN | US$1,54 | -4,19% | 13,85% | - | US$227.854 | - |
| 4110 |  Bitpaid Token BTP | US$7,33 | -0,86% | -8,30% | - | US$371.233 | - |
| 4111 |  Polygonum Online POG | US$0,1646 | -1,52% | 21,26% | - | US$130.295 | - |
| 4112 |  3x Long XRP Token XRPBULL | US$0,0004293 | -11,02% | -5,87% | - | US$110.964 | - |
| 4113 |  Comb Finance COMB | US$75,93 | -20,35% | -18,74% | - | US$116.075 | - |
| 4114 |  BABYOKX BABYOKX | US$0,000000003680 | 3,34% | 0,00% | - | US$111.680 | - |
| 4115 |  YAM V2 YAMV2 | US$17,41 | -1,71% | 61,12% | - | US$111.473 | - |
| 4116 |  Phonon DAO PHONON | US$0,009478 | -1,05% | -0,19% | - | US$110.747 | - |
| 4117 |  Marvelous NFTs (Bad Days) MNFT | US$0,05988 | -0,50% | -4,85% | - | US$111.769 | - |
| 4118 |  Artverse Token AVT | US$0,0000003392 | 2,92% | -4,23% | - | US$110.559 | - |
| 4119 |  MELD MELD | US$0,1166 | 9,91% | 11,35% | - | US$110.128 | - |
| 4120 |  Kishimoto Inu Kishimoto | US$0,000000000133 | -14,34% | -19,29% | - | US$113.453 | - |
| 4121 |  Art Rino ARTRINO | US$0,01601 | -5,85% | -42,89% | - | US$110.709 | - |
| 4122 |  Pleasure Coin NSFW | US$0,0002305 | -1,99% | -28,05% | - | US$143.453 | - |
| 4123 |  Bitcoin City Coin BCITY | US$0,005790 | -6,99% | -0,45% | - | US$340.978 | - |
| 4124 |  Karmaverse KNOT | US$0,4395 | -1,35% | -18,86% | - | US$132.314 | - |
| 4125 |  Coalculus COAL | US$0,005773 | -8,80% | 11,38% | - | US$110.192 | - |
| 4126 |  Aimedis AIMX | US$0,03157 | 3,80% | -1,75% | - | US$123.217 | - |
| 4127 |  DeCredit CDTC | US$0,002525 | -5,50% | 13,08% | - | US$108.549 | - |
| 4128 |  Ethos Project ETHOS | US$0,01300 | -7,80% | -26,13% | - | US$108.871 | - |
| 4129 |  DefiBox BOX | US$2,16 | -5,35% | 1,15% | - | US$108.001 | - |
| 4130 |  Lustcoins LUST | US$0,006428 | -2,15% | -20,67% | - | US$108.255 | - |
| 4131 |  UniX Gaming UNIX | US$0,1882 | -0,36% | -10,62% | - | US$108.972 | - |
| 4132 |  Derived DVDX | US$0,002851 | -3,18% | -15,84% | - | US$112.972 | - |
| 4133 |  The Parallel PRL | US$0,07315 | -2,39% | -1,02% | - | US$121.865 | - |
| 4134 |  Lilly Finance Ly | US$0,000000000173 | -8,48% | -35,78% | - | US$108.213 | - |
| 4135 |  STING STN | US$1,15 | 29,35% | -31,63% | - | US$107.805 | - |
| 4136 |  Jetfuel Finance FUEL | US$36,95 | 1,12% | 5,73% | - | US$107.515 | - |
| 4137 |  Open Rights Exchange ORE | US$0,02916 | -15,42% | -18,40% | - | US$109.169 | - |
| 4138 |  WorldPlus WPL | US$0,0001530 | 4,08% | -19,05% | - | US$107.627 | - |
| 4139 |  iinjaz IJZ | US$0,07204 | 2,27% | -3,80% | - | US$113.587 | - |
| 4140 |  Sheesha Finance Polygon MSHEESHA | US$0,004722 | 3,14% | 3,58% | - | US$165.956 | - |
| 4141 |  VYNK CHAIN VYNC | US$0,05576 | -11,29% | -20,63% | - | US$113.408 | - |
| 4142 |  Idexo Token IDO | US$0,08803 | -0,56% | 1,97% | - | US$105.156 | - |
| 4143 |  Gamerse LFG | US$0,006447 | -4,44% | -16,73% | - | US$186.748 | - |
| 4144 |  Millennium Sapphire MSTO | US$0,6532 | -3,26% | 80,39% | - | US$106.250 | - |
| 4145 |  Haino HE | US$0,0004477 | -3,83% | -16,64% | - | US$131.300 | - |
| 4146 |  oxSOLID OXSOLID | US$0,3902 | -13,88% | -44,03% | - | US$106.276 | - |
| 4147 |  Military Finance MIL | US$0,000001205 | -0,66% | -18,66% | - | US$107.644 | - |
| 4148 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$33,13 | -3,66% | -13,77% | - | US$140.909 | - |
| 4149 |  Apricot Finance APT | US$0,02800 | -1,22% | 29,40% | - | US$105.505 | - |
| 4150 |  Battle of Guardians BGS | US$0,008651 | -0,81% | -12,27% | - | US$118.274 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.