Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Juicebox JBX | US$0,006813 | -8,88% | -14,54% | - | US$95.728,80 | - |
| 4202 |  ReSource Protocol SOURCE | US$0,9129 | 1,75% | 1,54% | - | US$100.974 | - |
| 4203 |  NSUR COIN NSUR | US$0,0008035 | 4,71% | -15,17% | - | US$96.434,53 | - |
| 4204 |  Graviton Zero GRAV | US$0,008388 | 0,35% | -17,98% | - | US$124.919 | - |
| 4205 |  Eco DeFi ECOP | US$1,14 | -0,50% | 9,44% | - | US$96.497,61 | - |
| 4206 |  OwlDAO OWL | US$0,01401 | 14,41% | 9,98% | - | US$97.805,96 | - |
| 4207 |  Centaurify CENT | US$0,005026 | -1,84% | -14,35% | - | US$98.598,09 | - |
| 4208 |  Mimir Token MIMIR | US$0,02723 | -3,40% | -10,74% | - | US$95.397,24 | - |
| 4209 |  BITCOLOJIX BTCIX | US$0,9623 | -3,00% | 0,32% | - | US$95.133,58 | - |
| 4210 |  Puzzle And Dragons X PADX | US$0,01459 | 22,93% | 0,00% | - | US$211.755 | - |
| 4211 |  Ojamu OJA | US$0,05377 | -8,64% | -29,28% | - | US$99.507,49 | - |
| 4212 |  DeFiHorse DFH | US$0,09861 | -0,27% | 15,36% | - | US$264.922 | - |
| 4213 |  YIN Finance YIN | US$0,2952 | 0,15% | -1,76% | - | US$94.817,44 | - |
| 4214 |  DeepSpace Token DXO | US$0,000003015 | -6,44% | -38,31% | - | US$93.501,53 | - |
| 4215 |  PornVerse PVERSE | US$0,001712 | -0,93% | 39,68% | - | US$102.935 | - |
| 4216 |  NFT Global NFTG | US$0,001258 | 4,71% | 6,61% | - | US$97.440,97 | - |
| 4217 |  Deesse LOVE | US$0,005573 | 4,76% | 2,16% | - | US$92.997,23 | - |
| 4218 |  Moonscape MSCP | US$0,002736 | 1,01% | -15,12% | - | US$142.436 | - |
| 4219 |  Woozoo Music WZM | US$1,72 | 7,92% | 53,39% | - | US$92.284,45 | - |
| 4220 |  HFUEL LAUNCHPAD HFUEL | US$0,2774 | -9,27% | 2,78% | - | US$146.957 | - |
| 4221 |  Nether NFT NTR | US$0,02511 | -2,20% | -20,84% | - | US$93.042,32 | - |
| 4222 |  HalfPizza PIZA | US$0,0001170 | -3,64% | 3,11% | - | US$107.048 | - |
| 4223 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -1,43% | 0,33% | - | US$97.088,12 | - |
| 4224 |  Monsters Clan MONS | US$0,06936 | -0,88% | -2,35% | - | US$117.175 | - |
| 4225 |  LunaChow LUCHOW | US$0,0000005133 | 2,28% | 10,06% | - | US$112.006 | - |
| 4226 |  ALL.ART protocol AART | US$0,007109 | -0,25% | -17,11% | - | US$88.749,75 | - |
| 4227 |  xSUSHI XSUSHI | US$4,12 | -3,12% | -6,54% | - | US$92.103,03 | - |
| 4228 |  CNNS CNNS | US$0,0007173 | -0,35% | -8,71% | - | US$93.164,21 | - |
| 4229 |  KleeKai KLEE | US$0,000000000046 | 1,67% | -16,85% | - | US$92.484,65 | - |
| 4230 |  Blind Boxes BLES | US$0,02393 | 3,95% | -6,67% | - | US$95.333,62 | - |
| 4231 |  Alpha5 A5T | US$0,03248 | -2,88% | -5,72% | - | US$93.652,69 | - |
| 4232 |  Wrapped WAN WWAN | US$0,4487 | -4,51% | -8,86% | - | US$90.991,46 | - |
| 4233 |  Starcoin STC | US$0,09583 | 0,63% | 4,39% | - | US$91.885,67 | - |
| 4234 |  GOGOcoin GOGO | US$0,2020 | -1,47% | 1,80% | - | US$162.247 | - |
| 4235 |  Compound Basic Attention Token CBAT | US$0,01496 | -6,45% | -2,86% | - | US$90.700,93 | - |
| 4236 |  MetaPay METAPAY | US$0,0000007122 | -64,84% | -3,73% | - | US$96.300,54 | - |
| 4237 |  Yasha Dao YASHA | US$0,0001614 | 1,99% | 49,09% | - | US$93.032,38 | - |
| 4238 |  Meta Spatial SPAT | US$0,02330 | -2,02% | -26,49% | - | US$91.674,65 | - |
| 4239 |  Wrapped KuCoin Token WKCS | US$20,06 | -0,66% | -1,18% | - | US$89.052,21 | - |
| 4240 |  LEMON LEMN | US$4,51 | 23,88% | 299,13% | - | US$87.694,31 | - |
| 4241 |  Nexus bLuna token share representation NLUNA | US$81,57 | 1,03% | -12,20% | - | US$89.737,83 | - |
| 4242 |  ViteX Coin VX | US$0,1388 | -4,22% | -2,57% | - | US$88.064,65 | - |
| 4243 |  Tranquil Staked ONE STONE | US$0,1182 | -4,70% | -8,45% | - | US$89.140,16 | - |
| 4244 |  HNC COIN HNC | US$0,03603 | 5,21% | -16,08% | - | US$89.228,00 | - |
| 4245 |  Phantom Protocol PHM | US$0,0003578 | 3,82% | -4,60% | - | US$89.508,48 | - |
| 4246 |  Metaxiz MEXI | US$0,00002281 | -2,76% | -2,77% | - | US$172.109 | - |
| 4247 |  Anonverse ANON | US$0,001125 | -0,89% | 0,60% | - | US$198.218 | - |
| 4248 |  Ramifi Protocol RAM | US$0,03723 | 1,16% | -1,56% | - | US$89.160,04 | - |
| 4249 |  Mission Helios HELIOS | US$0,0000001815 | 3,04% | -22,80% | - | US$88.830,06 | - |
| 4250 |  Totally A Rug Pull TARP | US$0,000008575 | -4,04% | -0,92% | - | US$103.468 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.