Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Blin Metaverse BLIN | US$0,02969 | -3,05% | -27,20% | - | US$80.711,14 | - |
| 4352 |  Pokmonsters POK | US$0,003079 | 0,15% | -2,81% | - | US$81.502,49 | - |
| 4353 |  EVE Token EVE | US$0,05029 | 6,89% | 64,36% | - | US$113.378 | - |
| 4354 |  United Emirate Coin UEC | US$0,002125 | -78,77% | -75,18% | - | US$77.487,76 | - |
| 4355 |  LiveNFT LIVENFT | US$0,0008281 | 3,84% | -5,03% | - | US$78.211,63 | - |
| 4356 |  Nemesis DAO NMS | US$12,56 | -3,35% | -10,30% | - | US$140.394 | - |
| 4357 |  MetaGods MGOD | US$0,2712 | -0,91% | -18,65% | - | US$98.323,38 | - |
| 4358 |  Quid Ika QUID | US$0,008234 | 16,63% | -14,51% | - | US$76.627,70 | - |
| 4359 |  Kintsugi KINT | US$12,89 | -1,35% | -14,38% | - | US$73.960,41 | - |
| 4360 |  Probably Nothing NOTHING | US$0,000000000007 | 17,55% | 0,00% | - | US$99.962,05 | - |
| 4361 |  Enrex ENRX | US$0,002445 | -13,42% | -44,54% | - | US$78.246,44 | - |
| 4362 |  Hachiko HACHIKO | US$0,000000000530 | 37,68% | 70,81% | - | US$81.284,48 | - |
| 4363 |  Metaverse Face MEFA | US$0,0002727 | -5,29% | -20,64% | - | US$90.341,14 | - |
| 4364 |  B.Protocol BPRO | US$3,90 | -2,13% | -0,45% | - | US$76.573,92 | - |
| 4365 |  Launchpool LPOOL | US$0,7777 | -5,66% | -1,55% | - | US$134.524 | - |
| 4366 |  Kols Offering Token KOT | US$0,03580 | -0,84% | -1,63% | - | US$76.250,24 | - |
| 4367 |  CasinoCoin CSC | US$0,001203 | 1,66% | -17,20% | - | US$75.749,71 | - |
| 4368 |  Crypto Chip Token BVC | US$0,002135 | -16,38% | -16,79% | - | US$82.847,25 | - |
| 4369 |  CluCoin CLU | US$0,00000001531 | -2,21% | 10,23% | - | US$95.085,57 | - |
| 4370 |  ElonBank ELONBANK | US$4,72 | -4,52% | -23,22% | - | US$138.459 | - |
| 4371 |  PlaceWar PLACE | US$0,01866 | -4,80% | -8,29% | - | US$79.456,27 | - |
| 4372 |  CoinField Coin CFC | US$0,7532 | -3,65% | -0,41% | - | US$74.332,38 | - |
| 4373 |  WallStreet Finance WSF | US$0,2931 | -9,37% | -5,21% | - | US$140.518 | - |
| 4374 |  Dabb Doge DDOGE | US$0,1321 | -3,26% | -16,04% | - | US$147.601 | - |
| 4375 |  Pizza Game PIZZA | US$0,0008815 | -4,25% | -38,66% | - | US$75.032,93 | - |
| 4376 |  LOL LOL | US$0,000001811 | 15,92% | -27,27% | - | US$74.935,43 | - |
| 4377 |  Maneki-neko NEKI | US$0,0001083 | 7,03% | 0,00% | - | US$79.769,01 | - |
| 4378 |  Aavegotchi KEK KEK | US$0,4148 | -14,70% | -30,87% | - | US$91.867,47 | - |
| 4379 |  Theos THEOS | US$0,001806 | 0,43% | -10,65% | - | US$74.233,24 | - |
| 4380 |  iShares Silver Trust Defichain DSLV | US$25,70 | -0,64% | 9,76% | - | US$79.719,67 | - |
| 4381 |  Diviner Protocol DPT | US$0,003577 | 14,14% | -16,03% | - | US$102.290 | - |
| 4382 |  WoopMoney WMW | US$0,000002701 | 5,40% | -3,94% | - | US$76.590,27 | - |
| 4383 |  BLOKPAD BPAD | US$0,008251 | -2,93% | 0,21% | - | US$91.538,31 | - |
| 4384 |  Metalk META | US$0,1450 | -11,14% | -15,20% | - | US$73.647,92 | - |
| 4385 |  Market Ledger ML | US$0,3683 | -0,36% | -10,87% | - | US$73.273,29 | - |
| 4386 |  MatrixETF MDF | US$0,003615 | -5,04% | -15,49% | - | US$73.068,13 | - |
| 4387 |  Crypto Gaming United CGU | US$2,87 | -1,84% | -22,14% | - | US$96.118,78 | - |
| 4388 |  DOGAMÍ DOGA | US$0,2603 | -11,36% | 1,58% | - | US$72.632,60 | - |
| 4389 |  MarsColony CLNY | US$0,4738 | -20,80% | -49,09% | - | US$71.672,61 | - |
| 4390 |  Latamcash LMCH | US$0,0005702 | 1,79% | 6,56% | - | US$70.294,42 | - |
| 4391 |  CryptoBlades Kingdoms KING | US$0,01522 | 0,18% | -11,81% | - | US$91.582,07 | - |
| 4392 |  BitBook BBT | US$0,002836 | -2,65% | -8,55% | - | US$78.371,97 | - |
| 4393 |  Digital Bank of Africa DBA | US$0,1856 | 1,03% | -26,08% | - | US$70.997,63 | - |
| 4394 |  WOOP WOOP | US$0,4633 | 7,54% | 141,61% | - | US$72.041,43 | - |
| 4395 |  Pando Token PTX | US$0,1080 | -2,44% | -7,69% | - | US$71.600,32 | - |
| 4396 |  Starpad SRP | US$0,02766 | -2,90% | -7,23% | - | US$74.145,52 | - |
| 4397 |  Materium MTRM | US$0,5010 | -13,06% | -34,86% | - | US$70.630,25 | - |
| 4398 |  CyBloc Battery Token CBT | US$0,08279 | -3,59% | -11,64% | - | US$146.383 | - |
| 4399 |  Gorilla Diamond GDT | US$0,000000004639 | -4,50% | -16,61% | - | US$72.187,21 | - |
| 4400 |  Apple Tokenized Stock Defichain DAAPL | US$181,08 | -0,39% | 0,46% | - | US$71.464,98 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.