Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pylon Protocol MINE | US$0,03466 | 0,57% | -7,01% | - | US$66.760,87 | - |
| 4452 |  ShibKiller SHIBKILLER | US$0,000000004765 | -6,48% | 46,57% | - | US$148.078 | - |
| 4453 |  Basis Gold Share BAGS | US$3,24 | -0,66% | -12,53% | - | US$68.506,27 | - |
| 4454 |  FanVerse FANV | US$0,01673 | -13,62% | -20,92% | - | US$66.561,38 | - |
| 4455 |  Devikins DVK | US$0,006272 | -1,10% | 0,00% | - | US$67.754,74 | - |
| 4456 |  PumpETH PETH | US$0,000004930 | 8,00% | -99,99% | - | US$128.427 | - |
| 4457 |  Footie Plus FOOTIE | US$0,001603 | 1,85% | 56,30% | - | US$68.549,76 | - |
| 4458 |  OpenLive NFT OPV | US$0,2890 | -8,15% | -24,15% | - | US$124.617 | - |
| 4459 |  IDEAS IDS | US$0,001366 | -7,17% | 460,60% | - | US$441.626 | - |
| 4460 |  PhotoChromic PHCR | US$0,0009103 | 52,18% | 40,00% | - | US$61.225,23 | - |
| 4461 |  Lendhub LHB | US$0,002211 | -3,03% | -10,33% | - | US$65.102,19 | - |
| 4462 |  Ridge RIDGE | US$0,000001260 | -11,84% | -25,11% | - | US$65.517,77 | - |
| 4463 |  Pledge PLGR | US$0,002509 | -3,71% | -28,56% | - | US$66.843,02 | - |
| 4464 |  Allbridge ABR | US$1,89 | 3,58% | 8,30% | - | US$69.416,28 | - |
| 4465 |  Farmers World Wood FWW | US$0,0003038 | 9,28% | -26,07% | - | US$65.709,45 | - |
| 4466 |  Ecoin Finance ECOIN | US$0,002788 | -33,17% | -33,54% | - | US$66.977,45 | - |
| 4467 |  Mafagafo MAFA | US$0,08465 | -18,59% | -37,96% | - | US$121.967 | - |
| 4468 |  Minifootball MINIFOOTBALL | US$0,000000000081 | -9,59% | -47,21% | - | US$327.768 | - |
| 4469 |  Hackerlabs DAO HLD | US$0,00001004 | -22,77% | -24,46% | - | US$65.137,59 | - |
| 4470 |  Samurai Legends SMG | US$0,03143 | -21,47% | -34,48% | - | US$126.214 | - |
| 4471 |  XMINE XMN | US$0,00002348 | 0,96% | 3,76% | - | US$66.969,16 | - |
| 4472 |  Dingocoin DINGO | US$0,00001790 | 9,39% | 30,04% | - | US$71.903,97 | - |
| 4473 |  Moremoney USD MONEY | US$0,9857 | -1,26% | -0,05% | - | US$64.740,43 | - |
| 4474 |  Nobility NBL | US$0,00009915 | -8,50% | 4,70% | - | US$66.596,58 | - |
| 4475 |  Squishiverse SLIME | US$0,1483 | 33,80% | 0,00% | - | US$60.890,35 | - |
| 4476 |  Revault Network REVA | US$0,6252 | -2,93% | -22,06% | - | US$98.186,30 | - |
| 4477 |  Shiba Lite SHIBLITE | US$0,000000005430 | -1,80% | 11,70% | - | US$64.415,20 | - |
| 4478 |  Power Nodes POWER | US$1,33 | -12,13% | -13,89% | - | US$64.334,80 | - |
| 4479 |  AvocadoCoin AVDO | US$1.091,21 | 7,16% | 8,55% | - | US$64.899,71 | - |
| 4480 |  Andromeda M31 | US$0,05208 | 16,90% | 69,93% | - | US$88.616,98 | - |
| 4481 |  Solanax SOLD | US$0,02802 | -3,18% | -13,50% | - | US$63.939,18 | - |
| 4482 |  Nosana NOS | US$0,08201 | -0,48% | -8,07% | - | US$63.671,00 | - |
| 4483 |  Pollen PLN | US$0,1238 | -2,08% | -6,44% | - | US$63.751,31 | - |
| 4484 |  Mainston STON | US$0,02945 | -2,62% | 110,77% | - | US$62.488,49 | - |
| 4485 |  CoinRadr RADR | US$0,005096 | 0,07% | -4,27% | - | US$63.863,50 | - |
| 4486 |  BinStarter BSR | US$0,3418 | -9,83% | -22,25% | - | US$88.351,60 | - |
| 4487 |  BOY X HIGHSPEED BXH | US$0,03581 | 4,75% | 11,58% | - | US$63.253,85 | - |
| 4488 |  Shibaverse VERSE | US$0,007168 | -13,28% | -20,87% | - | US$63.478,29 | - |
| 4489 |  Exponential Capital EXPO | US$0,000003764 | -22,06% | -37,42% | - | US$63.511,66 | - |
| 4490 |  Magic Beasties BSTS | US$0,000001449 | 8,14% | 8,76% | - | US$67.181,61 | - |
| 4491 |  MaticVerse Mverse | US$0,0000007273 | 4,20% | -18,68% | - | US$63.303,85 | - |
| 4492 |  DRIVENx DVX | US$0,01500 | 57,45% | 106,67% | - | US$70.142,19 | - |
| 4493 |  Piggy Finance PIGGY | US$0,002201 | 10,11% | -0,27% | - | US$62.810,53 | - |
| 4494 |  The Essential Coin ESC | US$0,000000001393 | 11,82% | -12,99% | - | US$63.944,23 | - |
| 4495 |  GoldFinX G1X | US$0,03957 | 0,86% | 2,96% | - | US$62.274,08 | - |
| 4496 |  pBTC35A pBTC35A | US$73,82 | 0,28% | 6,21% | - | US$61.967,42 | - |
| 4497 |  Aurix AUR | US$0,7448 | 0,77% | -4,23% | - | US$62.587,31 | - |
| 4498 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003291 | -2,19% | -0,27% | - | US$62.286,50 | - |
| 4499 |  Perion PERC | US$0,5756 | 4,47% | 8,82% | - | US$62.375,98 | - |
| 4500 |  Vulture Peak VPK | US$0,1630 | -6,44% | -41,17% | - | US$164.532 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.