Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pearl PEARL | US$23,01 | -0,29% | 0,15% | - | US$58.496,92 | - |
| 4552 |  Cougar CGS | US$0,004659 | -12,99% | -18,67% | - | US$57.809,43 | - |
| 4553 |  RunNode RUN | US$0,02004 | -1,52% | -6,65% | - | US$57.904,67 | - |
| 4554 |  Artery Network ARTR | US$0,03626 | -0,76% | -2,06% | - | US$57.632,82 | - |
| 4555 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,59% | -17,60% | - | US$58.515,95 | - |
| 4556 |  Global Game Coin GGC | US$1,84 | 0,41% | -13,27% | - | US$57.290,53 | - |
| 4557 |  CronaSwap CRONA | US$0,06248 | -1,74% | -13,99% | - | US$57.464,20 | - |
| 4558 |  YachtX YACHTX | US$0,01249 | -0,36% | -8,19% | - | US$113.095 | - |
| 4559 |  MobieCoin MBX | US$0,001913 | -3,67% | -4,61% | - | US$60.405,77 | - |
| 4560 |  Squirt Game SQUIRT | US$0,000000000230 | 5,74% | -7,85% | - | US$58.272,08 | - |
| 4561 |  X X | US$0,001981 | -14,50% | -3,45% | - | US$57.226,48 | - |
| 4562 |  Bright Token BRIGHT | US$0,2594 | -1,14% | -3,97% | - | US$57.051,10 | - |
| 4563 |  Kanpeki KAE | US$7,61 | -36,25% | -46,03% | - | US$46.551,33 | - |
| 4564 |  iTrust.Finance ITG | US$0,01134 | -19,17% | -9,19% | - | US$57.036,28 | - |
| 4565 |  3X Long Theta Network Token THETABULL | US$0,2053 | -15,83% | -39,37% | - | US$56.882,79 | - |
| 4566 |  CPLAY Network CPLAY | US$0,002746 | -2,62% | -7,78% | - | US$61.806,25 | - |
| 4567 |  TryHards TRY | US$0,02494 | 3,19% | -5,66% | - | US$75.894,02 | - |
| 4568 |  Choice Coin CHOICE | US$0,002151 | -0,28% | 28,40% | - | US$56.558,98 | - |
| 4569 |  Golden Ball GLB | US$0,000003085 | -6,47% | -11,36% | - | US$108.980 | - |
| 4570 |  Unique Venture Clubs UNQ | US$0,01510 | 0,43% | -0,38% | - | US$56.571,48 | - |
| 4571 |  Bogged Finance BOG | US$0,6576 | -2,81% | -6,26% | - | US$66.170,94 | - |
| 4572 |  Sandwich Network SANDWICH | US$0,004930 | 4,83% | -20,67% | - | US$62.484,23 | - |
| 4573 |  BABYOKX BABYOKX | US$0,000000000423 | -2,03% | -54,07% | - | US$196.715 | - |
| 4574 |  PAYZ PAYMENTS PAYZ | US$0,01485 | 1,37% | 0,00% | - | US$87.946,76 | - |
| 4575 |  Croissant Games CROISSANT | US$0,01042 | 6,30% | -31,14% | - | US$54.639,65 | - |
| 4576 |  Hoppers Game FLY | US$0,1824 | -7,55% | -43,25% | - | US$56.077,77 | - |
| 4577 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 5,53% | 16,91% | - | US$55.160,53 | - |
| 4578 |  dFuture DFT | US$0,004081 | 26,62% | 19,42% | - | US$59.805,16 | - |
| 4579 |  Rebel Bots RBLS | US$0,8905 | -2,64% | -31,97% | - | US$56.245,67 | - |
| 4580 |  KLAYMETA META | US$0,3376 | -3,10% | -14,19% | - | US$56.738,41 | - |
| 4581 |  TideBit Token TBT | US$0,2785 | 0,50% | -0,78% | - | US$55.834,39 | - |
| 4582 |  CaliCoin CALI | US$0,01835 | -1,18% | -3,57% | - | US$55.331,04 | - |
| 4583 |  Blockasset BLOCK | US$0,2184 | -0,42% | 8,55% | - | US$183.803 | - |
| 4584 |  CrossWallet CWT | US$0,02607 | -3,18% | -11,66% | - | US$62.775,83 | - |
| 4585 |  MEDPING MPG | US$0,006862 | -1,34% | -10,64% | - | US$57.611,12 | - |
| 4586 |  Satopay Network STOP | US$0,001047 | -0,06% | -2,93% | - | US$55.057,97 | - |
| 4587 |  MetaDogecolony DOGECO | US$0,0000003001 | 50,00% | 50,00% | - | US$54.885,63 | - |
| 4588 |  Ratio Finance RATIO | US$1,11 | -0,71% | -0,17% | - | US$54.515,26 | - |
| 4589 |  Dexfin DXF | US$0,02491 | -1,70% | -8,68% | - | US$54.962,88 | - |
| 4590 |  GOAL token GOAL | US$0,7340 | -3,96% | -13,10% | - | US$55.609,16 | - |
| 4591 |  Attack Wagon ATK | US$0,006162 | -3,61% | -3,76% | - | US$57.955,08 | - |
| 4592 |  ARTi Project ARTI | US$0,03110 | -22,78% | 184,87% | - | US$55.800,88 | - |
| 4593 |  MoonBear.finance MBF | US$0,0000007206 | -6,69% | 13,49% | - | US$54.450,71 | - |
| 4594 |  Lean Management Token LEAN | US$2,06 | -0,89% | -7,75% | - | US$53.374,02 | - |
| 4595 |  Global Digital Content GDC | US$0,007132 | 1,42% | 1,95% | - | US$54.125,01 | - |
| 4596 |  DarleyGo Essence DGE | US$0,09567 | -1,01% | 4,65% | - | US$53.976,59 | - |
| 4597 |  UBGToken UBG | US$0,006639 | 16,04% | 37,10% | - | US$63.199,85 | - |
| 4598 |  NFTMart Token NMT | US$0,01234 | -0,89% | -7,60% | - | US$54.302,11 | - |
| 4599 |  1x Long Bitcoin Implied Volatility Token BVOL | US$419,22 | 5,98% | -5,91% | - | US$64.882,49 | - |
| 4600 |  Paycer Protocol PCR | US$0,02243 | -5,51% | -12,02% | - | US$54.548,39 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.