Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VaporNodes VPND | US$0,01157 | -4,55% | -19,44% | - | US$53.922,71 | - |
| 4602 |  Penguin Finance PEFI | US$0,1854 | 0,71% | -3,54% | - | US$53.792,80 | - |
| 4603 |  Degree Crypto Token DCT | US$267,75 | -5,23% | -9,70% | - | US$53.516,49 | - |
| 4604 |  BlockBlend BBL | US$0,03967 | -0,17% | -4,15% | - | US$82.079,73 | - |
| 4605 |  Meter Stable MTR | US$3,02 | 12,90% | 31,88% | - | US$53.181,13 | - |
| 4606 |  Defrost Finance MELT | US$0,2784 | 0,88% | -4,78% | - | US$51.596,44 | - |
| 4607 |  Baby Tiger King BABYTK | US$0,000000000170 | 3,81% | -4,13% | - | US$55.468,46 | - |
| 4608 |  Boss Token BOSS | US$0,000000005894 | 0,82% | 2,49% | - | US$58.435,93 | - |
| 4609 |  Hpdex HPD | US$0,001706 | 2,77% | 3,02% | - | US$53.064,99 | - |
| 4610 |  Swapz SWAPZ | US$0,01176 | -4,69% | -15,16% | - | US$59.860,27 | - |
| 4611 |  HunnyDAO LOVE | US$0,1723 | -5,55% | 6,56% | - | US$128.008 | - |
| 4612 |  TEN TENFI | US$0,05592 | -7,70% | -11,96% | - | US$128.291 | - |
| 4613 |  Starly $STARLY | US$0,4371 | 0,22% | -28,93% | - | US$53.679,19 | - |
| 4614 |  Matrix Token MTIX | US$0,001262 | 14,11% | 3,02% | - | US$53.381,99 | - |
| 4615 |  EthereumMax EMAX | US$0,000000009821 | 16,77% | 3,27% | - | US$52.317,08 | - |
| 4616 |  Agricoin AGX | US$0,01621 | 0,23% | -18,74% | - | US$52.183,61 | - |
| 4617 |  Goldario GLD | US$0,04127 | -11,28% | -21,48% | - | US$52.180,80 | - |
| 4618 |  CARD.STARTER CARDS | US$1,34 | -0,17% | -15,58% | - | US$52.187,95 | - |
| 4619 |  SmartNodes Finance SMRT | US$8,70 | -24,21% | 56,37% | - | US$52.015,15 | - |
| 4620 |  Frax Price Index FPI | US$1,00 | -2,15% | -1,67% | - | US$46.470,62 | - |
| 4621 |  FansCoin FC | US$0,3653 | 0,89% | 3,69% | - | US$51.798,67 | - |
| 4622 |  NUDES NUDES | US$0,000000002199 | -4,16% | -56,72% | - | US$89.146,26 | - |
| 4623 |  Busy DAO BUSY | US$0,009720 | -0,66% | -0,80% | - | US$51.486,83 | - |
| 4624 |  MODA DAO MODA | US$2,04 | -3,42% | -24,31% | - | US$54.950,00 | - |
| 4625 |  NEXTYPE NT | US$0,01672 | -3,06% | -8,50% | - | US$55.845,11 | - |
| 4626 |  Wrapped XDAI wxDai | US$0,9972 | 0,01% | -0,18% | - | US$51.245,32 | - |
| 4627 |  Instadapp INST | US$1,67 | -4,07% | 2,20% | - | US$51.774,51 | - |
| 4628 |  Fenomy FENOMY | US$0,006617 | -2,18% | -5,07% | - | US$81.159,64 | - |
| 4629 |  BFK Warzone BFK | US$0,0008443 | -11,53% | 6,70% | - | US$52.472,58 | - |
| 4630 |  GoldMiner GM | US$0,000009056 | -4,00% | -9,56% | - | US$74.179,48 | - |
| 4631 |  Netflix Tokenized Stock Defichain DNFLX | US$374,73 | -0,56% | 0,20% | - | US$51.469,61 | - |
| 4632 |  Agora Token AGO | US$0,01162 | 3,23% | -53,42% | - | US$50.271,18 | - |
| 4633 |  Arabic ABIC | US$0,01102 | 0,52% | 0,86% | - | US$51.048,63 | - |
| 4634 |  JK Coin JK | US$0,2374 | 0,63% | -13,41% | - | US$53.440,31 | - |
| 4635 |  NYCCoin NYC | US$0,001680 | -7,59% | -23,64% | - | US$51.025,42 | - |
| 4636 |  LinkPool LPL | US$4,58 | 3,62% | 8,34% | - | US$54.823,15 | - |
| 4637 |  KOMPETE KOMPETE | US$0,008668 | -7,86% | -44,49% | - | US$51.024,16 | - |
| 4638 |  Aldrin RIN | US$1,03 | -2,14% | -9,99% | - | US$50.579,93 | - |
| 4639 |  pSTAKE Staked ATOM STKATOM | US$23,47 | -3,31% | -12,08% | - | US$50.850,36 | - |
| 4640 |  ANIVERSE ANV | US$0,4797 | -2,09% | -6,63% | - | US$58.452,70 | - |
| 4641 |  Txbit Token TXBIT | US$0,001176 | -9,10% | -21,53% | - | US$51.141,89 | - |
| 4642 |  Hanzo HANZO | US$0,00000001744 | 1,32% | -17,61% | - | US$53.188,49 | - |
| 4643 |  MagnetGold MTG | US$0,5171 | -1,94% | 3,45% | - | US$50.530,45 | - |
| 4644 |  DOEX DOEX | US$0,02052 | -7,94% | -18,89% | - | US$50.688,45 | - |
| 4645 |  StrongHands Finance ISHND | US$0,01602 | -0,70% | 8,49% | - | US$50.475,45 | - |
| 4646 |  B20 B20 | US$0,3608 | 8,26% | -17,99% | - | US$50.379,09 | - |
| 4647 |  Avocado AVO | US$0,00004099 | -2,69% | 0,00% | - | US$89.122,03 | - |
| 4648 |  DfiStarter DFI | US$0,06124 | -0,70% | -9,74% | - | US$50.690,63 | - |
| 4649 |  Metakings MTK | US$0,002022 | -5,47% | -35,79% | - | US$90.785,49 | - |
| 4650 |  OEC BTC BTCK | US$39.898,88 | -1,57% | -5,70% | - | US$50.161,28 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.