Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Moomonster MOO | US$0,03466 | 1,23% | 2,91% | - | US$54.416,42 | - |
| 4702 |  PicaArtMoney PICA | US$0,006741 | -4,21% | -5,54% | - | US$45.154,31 | - |
| 4703 |  Shelling SHL | US$0,000007214 | 0,56% | 1,92% | - | US$59.845,95 | - |
| 4704 |  LavaX Labs LAVAX | US$0,03801 | 2,21% | -17,05% | - | US$45.252,43 | - |
| 4705 |  HobbsNetworkToken HNW | US$10,49 | -3,04% | -9,61% | - | US$88.901,22 | - |
| 4706 |  Perpetuum PRP | US$0,02390 | 5,91% | -12,48% | - | US$104.172 | - |
| 4707 |  Fuse Dollar FUSD | US$0,9996 | 0,12% | -0,02% | - | US$44.950,05 | - |
| 4708 |  BladeWarrior BLADE | US$0,01433 | -93,01% | -15,18% | - | US$44.644,23 | - |
| 4709 |  WidiLand WIDI | US$0,04049 | 3,32% | 11,08% | - | US$93.040,54 | - |
| 4710 |  Planet Sandbox PSB | US$0,1041 | -1,98% | -9,02% | - | US$51.739,16 | - |
| 4711 |  Chellitcoin CHLT | US$2,75 | -2,43% | 5,23% | - | US$44.685,36 | - |
| 4712 |  Ethermon EMON | US$0,03308 | -0,09% | -3,74% | - | US$46.172,45 | - |
| 4713 |  Thetan Coin THC | US$0,01057 | -2,13% | -9,87% | - | US$64.604,91 | - |
| 4714 |  CryptoBank CBANK | US$0,0009160 | 3,42% | -3,87% | - | US$45.203,16 | - |
| 4715 |  Naxar NAXAR | US$0,03656 | 11,75% | 10,65% | - | US$46.621,47 | - |
| 4716 |  Upfire UPR | US$0,008036 | 0,96% | -3,48% | - | US$45.490,64 | - |
| 4717 |  IRON Titanium Token TITAN | US$0,0000001690 | -1,73% | -8,24% | - | US$59.138,88 | - |
| 4718 |  KingdomX KT | US$0,02160 | -1,69% | -21,55% | - | US$62.456,18 | - |
| 4719 |  Cope COPE | US$0,2931 | 2,25% | -14,29% | - | US$43.338,77 | - |
| 4720 |  Qitcoin QTC | US$6,14 | 1,20% | 11,82% | - | US$43.892,34 | - |
| 4721 |  BuildUp BUP | US$0,06490 | -8,39% | -0,37% | - | US$44.079,28 | - |
| 4722 |  TON Token TON | US$0,02646 | -0,97% | -11,89% | - | US$43.795,20 | - |
| 4723 |  Zombie World Z ZWZ | US$0,03245 | -6,06% | -18,91% | - | US$77.787,94 | - |
| 4724 |  Musk Metaverse METAMUSK | US$0,0000006715 | -9,64% | -0,05% | - | US$46.036,97 | - |
| 4725 |  TTX METAVERSE XMETA | US$0,00001952 | -3,06% | -20,89% | - | US$91.854,38 | - |
| 4726 |  Friends With Benefits Pro FWB | US$39,99 | -3,80% | -13,35% | - | US$43.702,72 | - |
| 4727 |  VinDax Coin VD | US$0,01201 | -2,53% | -3,43% | - | US$43.713,90 | - |
| 4728 |  Congruent GAAS | US$3.034,18 | 3,35% | 16,63% | - | US$43.661,70 | - |
| 4729 |  Reimagined Finance REFI | US$0,02151 | -0,77% | -25,44% | - | US$43.378,34 | - |
| 4730 |  DefiDollar DAO DFD | US$0,03464 | -0,61% | -7,70% | - | US$43.134,13 | - |
| 4731 |  Vention VENTION | US$0,003920 | -4,51% | -17,53% | - | US$76.829,47 | - |
| 4732 |  Australian Safe Shepherd ASS | US$0,000000001076 | -5,98% | -11,95% | - | US$47.272,20 | - |
| 4733 |  Monster Galaxy GGM | US$0,06077 | -8,66% | -9,17% | - | US$43.134,06 | - |
| 4734 |  Indian Shiba Inu INDSHIB | US$0,0002324 | 10,73% | 323,31% | - | US$115.714 | - |
| 4735 |  FrogSwap FROG | US$0,5489 | -4,48% | -5,06% | - | US$43.481,45 | - |
| 4736 |  USD mars USDm | US$0,2728 | -0,33% | 6,60% | - | US$42.741,41 | - |
| 4737 |  UNCL UNCL | US$34,06 | -1,99% | -0,53% | - | US$90.783,13 | - |
| 4738 |  Mindsync MAI | US$0,008181 | 6,15% | -14,72% | - | US$42.326,00 | - |
| 4739 |  Sincere Doge SDOGE | US$0,000000000034 | -5,29% | -9,13% | - | US$86.050,88 | - |
| 4740 |  Khaos Finance KHAOS | US$0,00000001044 | -2,56% | 0,00% | - | US$57.781,36 | - |
| 4741 |  JPool Staked SOL (JSOL) JSOL | US$103,28 | -1,83% | -10,31% | - | US$41.602,09 | - |
| 4742 |  Cure Token CURE | US$0,004661 | -0,91% | -7,05% | - | US$45.336,25 | - |
| 4743 |  ZURRENCY ZURR | US$4,22 | -4,25% | -16,65% | - | US$42.229,38 | - |
| 4744 |  TomTomCoin TOMS | US$0,02609 | -1,02% | -5,30% | - | US$43.612,70 | - |
| 4745 |  Gafa GAFA | US$0,005719 | -9,90% | -9,65% | - | US$64.967,36 | - |
| 4746 |  FantomPAD FPAD | US$0,07258 | -0,27% | -19,74% | - | US$86.003,81 | - |
| 4747 |  TrusterCoin TSC | US$0,01167 | -1,87% | -11,01% | - | US$100.094 | - |
| 4748 |  MuesliSwap Yield Token MYIELD | US$0,07465 | -17,53% | 0,00% | - | US$41.858,80 | - |
| 4749 |  GroupDao GDO | US$0,00000003033 | 0,38% | -0,66% | - | US$41.697,06 | - |
| 4750 |  Space Corsair Key SCK | US$0,06397 | -11,50% | -9,87% | - | US$45.919,28 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.