Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Chintai CHEX | US$0,03955 | 3,08% | 11,03% | - | US$35.387,80 | - |
| 4852 |  myMessage MESA | US$0,0000004219 | -1,96% | -12,99% | - | US$38.771,80 | - |
| 4853 |  Sperax USD USDs | US$0,9965 | -1,34% | 0,47% | - | US$36.418,59 | - |
| 4854 |  ixirswap IXIR | US$0,008710 | -48,23% | -64,19% | - | US$96.020,37 | - |
| 4855 |  PathDAO PATH | US$0,02395 | -0,79% | -4,54% | - | US$35.095,73 | - |
| 4856 |  Merkle Network MERKLE | US$0,06918 | -0,98% | -10,27% | - | US$37.692,28 | - |
| 4857 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$135,25 | -0,32% | 2,41% | - | US$34.890,63 | - |
| 4858 |  Fantom Libero Financial FLIBERO | US$0,003976 | -7,16% | -35,28% | - | US$35.589,77 | - |
| 4859 |  Orakuru ORK | US$0,003298 | -2,12% | -1,91% | - | US$35.225,49 | - |
| 4860 |  reBaked BAKED | US$0,008674 | -4,97% | -18,30% | - | US$34.895,45 | - |
| 4861 |  Blue Baikal BBC | US$0,0001028 | -3,66% | -29,94% | - | US$34.640,26 | - |
| 4862 |  Dragon Mainland Shards DMS | US$0,004361 | -3,85% | -19,15% | - | US$34.881,19 | - |
| 4863 |  Great Bounty Dealer GBD | US$0,009986 | -3,86% | -6,13% | - | US$34.498,27 | - |
| 4864 |  MacaronSwap MCRN | US$0,6364 | -0,80% | -10,19% | - | US$38.666,09 | - |
| 4865 |  Aavegotchi ALPHA ALPHA | US$0,1434 | -3,42% | -7,91% | - | US$67.697,61 | - |
| 4866 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -16,14% | -21,97% | - | US$66.796,31 | - |
| 4867 |  Mech Master MECH | US$0,03272 | -0,09% | -15,44% | - | US$34.663,31 | - |
| 4868 |  Streamer Inu STREAMERINU | US$0,005935 | -19,25% | -2,30% | - | US$30.987,80 | - |
| 4869 |  Project X Nodes PXT2 | US$3,52 | -7,55% | -20,22% | - | US$34.717,70 | - |
| 4870 |  BlockWarrior BLWA | US$0,003220 | -3,37% | -11,41% | - | US$34.603,82 | - |
| 4871 |  Solyard Finance YARD | US$0,001118 | -2,01% | -11,27% | - | US$34.347,82 | - |
| 4872 |  MilkySwap MILKY | US$0,1720 | -11,81% | 0,00% | - | US$34.256,04 | - |
| 4873 |  Wrapped Staked HEC WSHEC | US$198,13 | -1,34% | 0,00% | - | US$27.324,15 | - |
| 4874 |  LaunchBlock.com LBP | US$0,007039 | -0,07% | -29,90% | - | US$34.158,42 | - |
| 4875 |  Bitcoin Metaverse BITMETA | US$0,0002994 | -15,74% | -46,53% | - | US$87.376,12 | - |
| 4876 |  LOA Protocol LOA | US$0,005325 | -4,91% | 2,36% | - | US$33.634,07 | - |
| 4877 |  CoPuppy CP | US$0,008232 | 1,85% | -4,00% | - | US$33.835,99 | - |
| 4878 |  Lockness LKN | US$0,004464 | 8,17% | -7,58% | - | US$35.038,12 | - |
| 4879 |  My Crypto Heroes MCHC | US$0,1262 | -8,44% | -0,99% | - | US$33.644,66 | - |
| 4880 |  NFTBomb NBP | US$0,007205 | -1,48% | -4,77% | - | US$33.694,51 | - |
| 4881 |  TosDis DIS | US$7,24 | -7,94% | -12,12% | - | US$33.267,34 | - |
| 4882 |  Charged Particles IONX | US$0,1468 | 0,45% | -7,15% | - | US$33.393,85 | - |
| 4883 |  CATpay CATPAY | US$0,000000000064 | -3,09% | -20,50% | - | US$79.856,45 | - |
| 4884 |  Siren SI | US$0,2435 | -10,19% | -29,71% | - | US$33.252,35 | - |
| 4885 |  ProSwap PROS | US$0,1250 | -9,42% | -14,38% | - | US$32.079,47 | - |
| 4886 |  Feisty Doge NFT NFD | US$0,00009984 | -9,10% | -2,19% | - | US$33.315,07 | - |
| 4887 |  Mimas MIMAS | US$0,1674 | 8,58% | -4,34% | - | US$33.127,80 | - |
| 4888 |  Sivasspor Token SIV | US$0,03622 | 6,08% | -19,09% | - | US$33.033,11 | - |
| 4889 |  milestoneBased MILE | US$1,47 | 26,03% | 80,73% | - | US$34.106,72 | - |
| 4890 |  SundaeSwap SUNDAE | US$0,1728 | -6,31% | -17,59% | - | US$33.253,77 | - |
| 4891 |  MiniFlokiADA MFLOKIADA | US$0,0000001650 | 0,44% | -7,63% | - | US$33.248,07 | - |
| 4892 |  CumInu CUMINU | US$0,0001992 | -2,63% | -12,96% | - | US$33.040,95 | - |
| 4893 |  Adana Demirspor Token DEMIR | US$0,01640 | -7,62% | -10,44% | - | US$32.729,16 | - |
| 4894 |  Uplift LIFT | US$0,1526 | -3,04% | -6,01% | - | US$58.393,76 | - |
| 4895 |  MAST MAST | US$276,04 | -9,64% | -46,06% | - | US$58.913,09 | - |
| 4896 |  Super Bitcoin SBTC | US$0,6547 | 0,04% | -0,91% | - | US$32.957,63 | - |
| 4897 |  TokenAsset NTB | US$0,2031 | -3,21% | -5,27% | - | US$32.653,24 | - |
| 4898 |  Yawww YAW | US$0,05696 | -7,19% | 89,36% | - | US$32.374,45 | - |
| 4899 |  Tutellus TUT | US$0,5080 | -0,80% | -7,66% | - | US$32.462,02 | - |
| 4900 |  Ninneko (Mata) MATA | US$0,001890 | -4,03% | -44,70% | - | US$62.566,52 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.