Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Dexalot ALOT | US$1,95 | -0,99% | -0,94% | - | US$32.513,96 | - |
| 4902 |  CowCoin CC | US$0,7520 | -5,45% | 7,73% | - | US$101.210 | - |
| 4903 |  MetaPlay MPLAY | US$0,4297 | -32,37% | -42,74% | - | US$33.906,47 | - |
| 4904 |  ENNO Cash ENNO | US$1,16 | 1,29% | 1,11% | - | US$32.161,73 | - |
| 4905 |  DragonsGameFi $DRAGONS | US$0,01038 | 4,13% | -3,71% | - | US$32.815,00 | - |
| 4906 |  One Cash ONC | US$0,1735 | -4,86% | 15,19% | - | US$32.225,95 | - |
| 4907 |  Eska ESK | US$0,05600 | 5,75% | -8,50% | - | US$32.042,59 | - |
| 4908 |  Sashimi SASHIMI | US$0,006853 | -2,87% | -3,25% | - | US$31.496,68 | - |
| 4909 |  MetaQ METAQ | US$6,98 | 16,44% | 382,25% | - | US$31.784,36 | - |
| 4910 |  Karus Starter KST | US$0,02464 | -0,57% | -19,78% | - | US$31.800,80 | - |
| 4911 |  Polaris Share POLA | US$0,08470 | -0,86% | -2,61% | - | US$31.405,83 | - |
| 4912 |  Banana.finance BANANA | US$57,28 | -24,93% | 0,11% | - | US$33.668,88 | - |
| 4913 |  Fairum FAI | US$0,4901 | -7,37% | -16,50% | - | US$31.703,98 | - |
| 4914 |  CryptoBattles CBT | US$0,007739 | -1,47% | -3,68% | - | US$48.312,58 | - |
| 4915 |  Archethic UCO | US$0,1334 | 1,23% | -7,67% | - | US$37.232,05 | - |
| 4916 |  chikn feed FEED | US$0,002144 | -2,10% | -3,08% | - | US$31.766,65 | - |
| 4917 |  Puriever PURE | US$0,05153 | 1,27% | -4,78% | - | US$31.569,75 | - |
| 4918 |  MicroCreditToken 1MCT | US$0,01999 | -9,06% | -13,02% | - | US$31.739,33 | - |
| 4919 |  Zeus Node Finance ZEUS | US$7,50 | -14,99% | -60,95% | - | US$31.907,14 | - |
| 4920 |  CWallet CW | US$0,01224 | 1,99% | -57,93% | - | US$34.929,02 | - |
| 4921 |  Sway Social SWAY | US$0,03217 | 7,00% | -23,38% | - | US$36.995,21 | - |
| 4922 |  La Peseta PTA | US$0,000000008406 | 19,48% | 4,51% | - | US$31.613,40 | - |
| 4923 |  xNFT Protocol XNFT | US$0,009048 | -7,08% | -21,94% | - | US$31.071,61 | - |
| 4924 |  Civic Power POWER | US$0,1665 | 11,00% | 2,28% | - | US$45.689,80 | - |
| 4925 |  Baby Pokemoon BPM | US$0,1774 | -12,89% | -42,06% | - | US$62.438,35 | - |
| 4926 |  AlgOil AGOLP | US$0,0000007962 | -0,62% | -1,48% | - | US$31.009,41 | - |
| 4927 |  NanoByte Token NBT | US$0,01484 | -2,09% | 2,48% | - | US$45.195,07 | - |
| 4928 |  Dymmax DMX | US$0,5887 | -1,45% | -4,92% | - | US$31.061,59 | - |
| 4929 |  Blockchain Quotations Index Token BQT | US$0,004646 | 28,13% | 30,89% | - | US$31.064,86 | - |
| 4930 |  ACU Platform ACU | US$14,36 | -1,26% | 0,14% | - | US$30.533,60 | - |
| 4931 |  D Community DILI | US$0,00008553 | -2,28% | -6,25% | - | US$30.686,33 | - |
| 4932 |  MADworld UMAD | US$0,1206 | -0,05% | -8,25% | - | US$30.448,67 | - |
| 4933 |  Taxa Token TXT | US$0,003495 | -0,97% | -13,38% | - | US$29.570,31 | - |
| 4934 |  Mithril Share MIS | US$0,6137 | 0,51% | -12,42% | - | US$30.381,00 | - |
| 4935 |  Egoras Credit EGC | US$215,88 | -9,70% | -21,85% | - | US$30.289,62 | - |
| 4936 |  Web3 Doge WEB3 | US$0,00000003387 | 2,22% | -22,32% | - | US$64.001,42 | - |
| 4937 |  Pub Finance PINT | US$0,5549 | -5,42% | -11,59% | - | US$30.273,12 | - |
| 4938 |  Exchange Union XUC | US$0,05342 | -0,56% | -3,95% | - | US$31.839,48 | - |
| 4939 |  DOOR DOOR | US$0,05892 | 2,97% | 4,11% | - | US$31.249,97 | - |
| 4940 |  AmazingDoge ADOGE | US$0,000001063 | -7,72% | -2,97% | - | US$44.256,38 | - |
| 4941 |  Lazy Horse Race Club LHRC | US$0,9309 | -1,96% | 6,22% | - | US$31.742,14 | - |
| 4942 |  Hashtagger.com MOOO | US$0,07567 | -9,56% | 4,89% | - | US$32.960,08 | - |
| 4943 |  Fanadise FAN | US$0,01111 | 0,18% | -10,98% | - | US$30.621,53 | - |
| 4944 |  Catoshi CZATS | US$0,2053 | 4,59% | 87,51% | - | US$58.080,43 | - |
| 4945 |  DogeZilla DOGEZILLA | US$0,000000000000 | 4,55% | -25,81% | - | US$89.871,62 | - |
| 4946 |  Travel Coin TCOIN | US$0,003334 | 6,79% | 2,51% | - | US$31.208,45 | - |
| 4947 |  DIAMOND DIAMOND | US$86,09 | 0,00% | -17,93% | - | US$29.954,35 | - |
| 4948 |  Culture Ticket Chain CTC | US$0,001808 | -25,60% | 9,19% | - | US$30.232,37 | - |
| 4949 |  Vaulty VLTY | US$0,02121 | -3,82% | -13,23% | - | US$29.848,60 | - |
| 4950 |  GScarab GSCARAB | US$56,78 | -4,22% | -20,09% | - | US$29.839,77 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.