Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NELO Metaverse NELO | US$0,001389 | -2,41% | -16,24% | - | US$47.616,23 | - |
| 4952 |  Magic Power MGP | US$0,000002041 | -2,07% | -23,91% | - | US$42.490,15 | - |
| 4953 |  Polylastic POLX | US$0,0001901 | -4,15% | -10,93% | - | US$33.049,09 | - |
| 4954 |  TipsyCoin $TIPSY | US$0,0001468 | -3,38% | 0,00% | - | US$64.894,71 | - |
| 4955 |  Potentiam PTM | US$0,03575 | -1,75% | -5,90% | - | US$29.925,54 | - |
| 4956 |  Savage SAVG | US$0,01072 | -4,54% | -0,67% | - | US$29.307,95 | - |
| 4957 |  Keysians Network KEN | US$0,3133 | -2,66% | -31,27% | - | US$29.444,55 | - |
| 4958 |  Unlock Protocol UDT | US$36,62 | 3,35% | -11,42% | - | US$29.676,92 | - |
| 4959 |  OpenWorld OPEN | US$0,03676 | -0,58% | 10,86% | - | US$30.326,71 | - |
| 4960 |  Socean Staked Sol SCNSOL | US$103,81 | -2,78% | -9,74% | - | US$29.117,18 | - |
| 4961 |  Mundo $MUNDO | US$0,1260 | -0,03% | -6,86% | - | US$56.222,32 | - |
| 4962 |  Bribe Protocol BRIBE | US$0,2830 | -3,61% | -12,50% | - | US$29.591,45 | - |
| 4963 |  BR34P BR34P | US$146,88 | -2,55% | 5,77% | - | US$54.190,79 | - |
| 4964 |  Monster MST | US$0,7509 | -7,92% | -3,59% | - | US$29.278,91 | - |
| 4965 |  Rowan Token RWN | US$0,001196 | 6,56% | 7,32% | - | US$29.197,74 | - |
| 4966 |  Loud Market LOUD | US$0,01874 | -16,61% | -32,70% | - | US$31.481,44 | - |
| 4967 |  FastSwap FAST | US$0,007874 | -0,34% | -12,55% | - | US$28.587,75 | - |
| 4968 |  Realfinance Network REFI | US$0,002058 | -0,10% | -5,58% | - | US$29.107,54 | - |
| 4969 |  Dragon War DRAW | US$0,01501 | -0,75% | -8,59% | - | US$28.817,66 | - |
| 4970 |  Daikicoin DIC | US$0,02493 | 8,00% | 66,31% | - | US$29.069,08 | - |
| 4971 |  TruePNL PNL | US$0,05055 | -1,98% | -2,89% | - | US$29.613,02 | - |
| 4972 |  X-Consoles GAME | US$17,78 | 8,10% | 11,91% | - | US$28.989,34 | - |
| 4973 |  Bountie Hunter BOUNTIE | US$0,03403 | -1,06% | 31,03% | - | US$48.070,75 | - |
| 4974 |  Defi Shopping Stake DSS | US$0,03279 | -2,56% | 214,22% | - | US$28.890,82 | - |
| 4975 |  CrossFi CRFI | US$0,04985 | 3,24% | 6,84% | - | US$28.399,36 | - |
| 4976 |  Scarab Finance SCARAB | US$0,5755 | -2,00% | -13,51% | - | US$28.651,57 | - |
| 4977 |  CryptoXpress XPRESS | US$0,4557 | -3,36% | -2,36% | - | US$30.898,32 | - |
| 4978 |  DragonSea DGE | US$0,003994 | 1,86% | 9,25% | - | US$32.027,76 | - |
| 4979 |  Aloha ALOHA | US$0,009637 | -1,89% | -3,48% | - | US$28.677,27 | - |
| 4980 |  Lemond LEMD | US$0,001602 | -4,78% | -5,28% | - | US$28.826,14 | - |
| 4981 |  Scrap SCRAP | US$3,60 | -2,81% | -7,87% | - | US$31.312,82 | - |
| 4982 |  Zinari ZINA | US$0,00003466 | 18,19% | 17,76% | - | US$28.468,90 | - |
| 4983 |  OptionPanda OPA | US$0,001592 | -2,51% | -4,32% | - | US$28.301,21 | - |
| 4984 |  Derify Protocol DRF | US$0,2885 | -25,18% | -25,96% | - | US$30.511,14 | - |
| 4985 |  WOLF PUPS WOLFIES | US$0,0008014 | -16,63% | 0,00% | - | US$35.209,18 | - |
| 4986 |  DeFlyBall DEFLY | US$0,02926 | -0,90% | 0,62% | - | US$58.093,62 | - |
| 4987 |  Coral Swap CORAL | US$0,1506 | 0,13% | -6,97% | - | US$28.438,00 | - |
| 4988 |  Community Vote Power CVP | US$0,4713 | 7,71% | 7,09% | - | US$36.315,34 | - |
| 4989 |  TopChain TOPC | US$0,001012 | -1,17% | -6,29% | - | US$29.119,38 | - |
| 4990 |  MetaBrands MAGE | US$0,06297 | -8,38% | -22,16% | - | US$33.276,84 | - |
| 4991 |  Apollo Inu APOLLO | US$0,00005589 | -3,38% | -6,00% | - | US$28.052,73 | - |
| 4992 |  Artemis Vision ARV | US$1,28 | -14,58% | -23,36% | - | US$28.051,98 | - |
| 4993 |  Magic Eggs MAGA | US$0,01110 | -90,01% | -77,48% | - | US$27.979,54 | - |
| 4994 |  Float Protocol: Float FLOAT | US$1,48 | -0,72% | 0,86% | - | US$27.947,31 | - |
| 4995 |  Polar Sync POLAR | US$0,06671 | 0,71% | 0,87% | - | US$28.311,64 | - |
| 4996 |  AvaXlauncher AVXL | US$0,001452 | -2,47% | -17,14% | - | US$29.394,26 | - |
| 4997 |  LovePot Token LOVE | US$0,002813 | -1,65% | 8,32% | - | US$29.937,58 | - |
| 4998 |  Stone DeFi STN | US$0,05004 | -3,18% | -9,01% | - | US$27.644,09 | - |
| 4999 |  Ruby Currency RBC | US$2,52 | -7,02% | -4,89% | - | US$26.964,82 | - |
| 5000 |  MITA MITA | US$0,03272 | -0,09% | -1,32% | - | US$57.961,50 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.