Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Louverture LVT | US$0,0003958 | 2,27% | -21,12% | - | US$24.993,63 | - |
| 5052 |  DogemonGo DOGO | US$0,00002421 | -6,65% | -14,26% | - | US$34.014,55 | - |
| 5053 |  Aurora Finance AURA | US$0,09673 | -29,69% | 0,00% | - | US$24.926,03 | - |
| 5054 |  Ballswap BSP | US$0,0003556 | -11,70% | -31,88% | - | US$24.578,22 | - |
| 5055 |  Alpha Capital (New) ACAP | US$0,001926 | -24,33% | -33,36% | - | US$24.917,07 | - |
| 5056 |  Stripto STRIP | US$0,000009204 | -2,96% | -6,75% | - | US$36.654,21 | - |
| 5057 |  Passive Income PSI | US$65,92 | 9,96% | -6,66% | - | US$25.199,71 | - |
| 5058 |  Infomatix INFO | US$0,002471 | 6,51% | 4,76% | - | US$25.292,81 | - |
| 5059 |  Future1coin F1C | US$0,0005987 | 2,89% | -15,27% | - | US$29.991,14 | - |
| 5060 |  MerchDAO MRCH | US$0,06866 | 1,77% | -7,01% | - | US$24.637,89 | - |
| 5061 |  Geopoly GEO$ | US$0,004798 | 3,25% | -14,98% | - | US$27.262,77 | - |
| 5062 |  Anomus ANOM | US$0,0003145 | 16,21% | 13,57% | - | US$25.718,03 | - |
| 5063 |  Grave GRVE | US$0,7990 | 0,88% | -16,06% | - | US$23.290,05 | - |
| 5064 |  Solar SOLAR | US$0,02942 | -1,04% | -15,52% | - | US$25.298,37 | - |
| 5065 |  Planet Finance AQUA | US$471,07 | -5,89% | 9,44% | - | US$53.315,29 | - |
| 5066 |  CasinoXMetaverse $CASIO | US$0,00006509 | 7,23% | -24,31% | - | US$24.772,10 | - |
| 5067 |  Euro Shiba Inu EShib | US$0,000000000003 | -4,63% | -8,28% | - | US$27.356,94 | - |
| 5068 |  Dogira DOGIRA | US$0,004650 | -0,19% | -3,98% | - | US$27.250,15 | - |
| 5069 |  Solvent SVT | US$0,1218 | -2,82% | 0,00% | - | US$24.435,82 | - |
| 5070 |  Bitlocus BTL | US$0,02703 | -0,28% | -7,66% | - | US$41.902,46 | - |
| 5071 |  Hero Cat Key HCK | US$3,11 | -10,31% | -35,82% | - | US$93.230,09 | - |
| 5072 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03183 | 0,40% | -7,78% | - | US$24.547,91 | - |
| 5073 |  The Three Kingdoms TTK | US$0,02330 | -1,42% | -10,19% | - | US$32.157,85 | - |
| 5074 |  Moonlana MOLA | US$0,0003013 | -13,34% | -29,12% | - | US$24.317,48 | - |
| 5075 |  Dynasty Global Investments DYN | US$56,13 | -1,93% | -4,89% | - | US$24.291,53 | - |
| 5076 |  Crypto Bank CBT | US$0,008547 | -0,20% | -0,21% | - | US$24.284,88 | - |
| 5077 |  Block Ape Scissors BAS | US$0,3397 | -2,34% | -4,50% | - | US$54.123,59 | - |
| 5078 |  LinkToken LTK | US$0,006002 | -9,09% | 0,00% | - | US$20.166,29 | - |
| 5079 |  Kalkicoin KLC | US$0,1499 | -0,01% | -24,77% | - | US$23.992,92 | - |
| 5080 |  AstroElon ELONONE | US$0,00000002997 | -5,61% | -15,33% | - | US$24.081,54 | - |
| 5081 |  ShibaNFT SHIBANFT | US$0,000000001310 | 22,55% | 32,59% | - | US$25.088,29 | - |
| 5082 |  HashBridge Oracle HBO | US$0,005130 | -0,01% | -4,19% | - | US$23.860,22 | - |
| 5083 |  AquaGoat.Finance AQUAGOAT | US$0,000000004828 | 38,28% | 69,63% | - | US$28.889,78 | - |
| 5084 |  PolkaCipher CPHR | US$0,003312 | -5,64% | -7,37% | - | US$24.133,14 | - |
| 5085 |  Forge Finance FORGE | US$0,04304 | 8,23% | 0,00% | - | US$23.764,28 | - |
| 5086 |  The Neighbours NEIBR | US$118,62 | -4,22% | -18,28% | - | US$23.907,02 | - |
| 5087 |  LoopSwap LSWAP | US$0,0007345 | 7,15% | -43,14% | - | US$105.144 | - |
| 5088 |  Dibs Share DSHARE | US$29,37 | -1,98% | -33,42% | - | US$40.749,64 | - |
| 5089 |  MetaDoctor MEDOC | US$0,0000001438 | -19,14% | -25,67% | - | US$37.527,53 | - |
| 5090 |  Adalend ADAL | US$0,3156 | 0,78% | -21,05% | - | US$29.194,62 | - |
| 5091 |  Cylum Finance CYM | US$0,03005 | -1,99% | 16,54% | - | US$50.833,95 | - |
| 5092 |  MemeNFT MNFT | US$0,0000002722 | 3,13% | 0,80% | - | US$37.776,20 | - |
| 5093 |  United Bitcoin UBTC | US$0,9723 | -0,61% | -4,23% | - | US$23.249,59 | - |
| 5094 |  Liquidus LIQ | US$0,3217 | -1,77% | -4,26% | - | US$26.529,21 | - |
| 5095 |  PuddingSwap PUD | US$0,003681 | 8,68% | -10,63% | - | US$23.934,31 | - |
| 5096 |  SoPay SOP | US$0,00004238 | -3,56% | -7,32% | - | US$22.791,58 | - |
| 5097 |  3OMB Token 3OMB | US$0,1222 | -9,44% | -32,26% | - | US$23.160,53 | - |
| 5098 |  pFTM PFTM | US$0,7619 | -2,09% | -26,85% | - | US$23.146,75 | - |
| 5099 |  Blizz Finance BLZZ | US$0,009750 | -5,31% | -30,34% | - | US$22.994,71 | - |
| 5100 |  CORN CORN | US$16,41 | -2,09% | -0,43% | - | US$22.955,62 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.