Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Golden Banana GBA | US$10,57 | -0,28% | 42,72% | - | US$16.954,26 | - |
| 5252 |  Rocky Inu ROCKY | US$0,000000003327 | -11,63% | -15,96% | - | US$30.045,32 | - |
| 5253 |  PooCoin POOCOIN | US$0,5366 | -6,17% | -9,48% | - | US$20.281,29 | - |
| 5254 |  Xircus XIRCUS | US$0,009951 | -18,98% | -33,01% | - | US$20.864,66 | - |
| 5255 |  Parma Token PARMA | US$0,00002567 | -9,19% | -27,52% | - | US$16.751,55 | - |
| 5256 |  Rabbit Finance RABBIT | US$0,008448 | -3,91% | -10,82% | - | US$40.596,57 | - |
| 5257 |  HashLand Coin HC | US$1,99 | -2,71% | -13,14% | - | US$19.688,98 | - |
| 5258 |  Koreadoge KDOGE | US$0,00007403 | -22,47% | -44,35% | - | US$17.671,59 | - |
| 5259 |  Vulcano VULC | US$0,1020 | -2,60% | -14,03% | - | US$26.958,84 | - |
| 5260 |  TRYC TRYC | US$0,06833 | 0,07% | 0,74% | - | US$16.515,17 | - |
| 5261 |  Kintaman KINTA | US$0,002034 | -79,28% | -99,12% | - | US$53.496,26 | - |
| 5262 |  MechaChain MECHA | US$0,7517 | 0,39% | -3,90% | - | US$16.582,72 | - |
| 5263 |  Iotex Monster Go MTGO | US$0,06909 | 9,56% | -0,87% | - | US$16.438,18 | - |
| 5264 |  PaintSwap BRUSH | US$0,02788 | -3,74% | -18,61% | - | US$16.356,47 | - |
| 5265 |  HUH Token HUH | US$0,000005560 | -4,31% | -9,33% | - | US$21.642,66 | - |
| 5266 |  FlameMetaverse FMV | US$0,0000009066 | 0,52% | 15,06% | - | US$58.464,54 | - |
| 5267 |  GINZA NETWORK GINZA | US$0,1029 | -1,33% | -4,37% | - | US$26.508,70 | - |
| 5268 |  Age of Tanks A.O.T | US$0,02056 | -1,40% | -9,78% | - | US$21.688,59 | - |
| 5269 |  CryptoFootball BALLZ | US$0,01633 | -5,01% | -12,73% | - | US$36.957,84 | - |
| 5270 |  Nano Dogecoin INDC | US$0,000000001237 | -14,64% | -15,89% | - | US$16.249,70 | - |
| 5271 |  GalaxyGoggle DAO GG | US$0,6764 | -15,67% | -97,88% | - | US$186.094 | - |
| 5272 |  More Token MORE | US$0,02420 | -7,72% | -21,59% | - | US$16.084,89 | - |
| 5273 |  Deez Nuts DEEZNUTS | US$0,000007732 | -0,38% | 0,92% | - | US$16.006,32 | - |
| 5274 |  Rivex RVX | US$0,002661 | 0,00% | -7,08% | - | US$16.091,42 | - |
| 5275 |  Coreum CORE | US$0,5039 | -2,21% | -9,24% | - | US$15.909,25 | - |
| 5276 |  Creature Hunters CHTS | US$0,06408 | 1,70% | 23,73% | - | US$20.853,02 | - |
| 5277 |  NAGA NGC | US$0,4570 | -5,03% | -9,15% | - | US$15.841,99 | - |
| 5278 |  Schrodinger KITTY DINGER | US$0,000002421 | -7,75% | -13,15% | - | US$15.838,60 | - |
| 5279 |  French Digital Reserve FDR | US$0,2289 | 3,34% | -2,25% | - | US$15.719,95 | - |
| 5280 |  PayBolt PAY | US$0,004345 | -4,93% | 8,08% | - | US$38.869,44 | - |
| 5281 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$48,03 | -0,29% | 3,15% | - | US$15.741,25 | - |
| 5282 |  Axial Entertainment Digital Asset AXL | US$0,006192 | 4,53% | 10,34% | - | US$15.713,10 | - |
| 5283 |  Game Fantasy Token GFT | US$2,13 | -5,25% | -20,51% | - | US$15.727,68 | - |
| 5284 |  GoldenWspp GWSPP | US$0,07727 | -17,29% | -17,20% | - | US$16.988,57 | - |
| 5285 |  Bantu XBN | US$0,02218 | -7,60% | -14,79% | - | US$15.716,18 | - |
| 5286 |  TruBadger TRUBGR | US$0,00000001372 | 18,45% | -9,00% | - | US$20.093,44 | - |
| 5287 |  Pi INU PINU | US$0,0000007779 | -0,41% | -1,48% | - | US$31.500,39 | - |
| 5288 |  Suteku SUTEKU | US$0,007131 | 0,70% | -34,27% | - | US$19.923,85 | - |
| 5289 |  AltSwitch ALTS | US$0,002756 | -12,19% | -17,67% | - | US$22.272,67 | - |
| 5290 |  GSENetwork GSE | US$0,00005136 | -1,40% | 6,40% | - | US$15.694,84 | - |
| 5291 |  Altair AIR | US$0,04636 | -4,47% | -8,41% | - | US$15.861,59 | - |
| 5292 |  NiiFi NIIFI | US$0,01437 | -0,71% | -13,94% | - | US$15.709,75 | - |
| 5293 |  Multiverse AI | US$0,01056 | -3,12% | -13,59% | - | US$15.622,69 | - |
| 5294 |  GrimaceBsc.com GRIMACE | US$1,47 | -1,47% | -22,05% | - | US$30.480,58 | - |
| 5295 |  Tank Battle TBL | US$0,03117 | -4,11% | -20,70% | - | US$25.777,13 | - |
| 5296 |  Safle SAFLE | US$0,03716 | -6,47% | -16,36% | - | US$16.045,18 | - |
| 5297 |  Waggle Network WAG | US$0,06486 | -1,63% | -8,66% | - | US$15.489,89 | - |
| 5298 |  RIFI United RU | US$0,001916 | 4,13% | 6,04% | - | US$23.461,94 | - |
| 5299 |  Artemis Protocol MIS | US$0,01650 | -7,76% | -23,68% | - | US$16.719,50 | - |
| 5300 |  Amasa AMAS | US$0,04775 | 12,96% | -17,03% | - | US$15.355,28 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.