Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bitcoin File BIFI | US$0,0008039 | -1,84% | -0,96% | - | US$15.192,17 | - |
| 5302 |  FADO Go FADO | US$0,001108 | -2,57% | -10,19% | - | US$15.553,13 | - |
| 5303 |  PIGX PIGX | US$0,003146 | -14,61% | -17,13% | - | US$15.331,64 | - |
| 5304 |  Mr.FOX TOKEN MRFOX | US$0,03455 | -0,91% | 15,97% | - | US$15.281,00 | - |
| 5305 |  ElementX FIRE | US$0,01166 | -6,47% | -27,59% | - | US$15.136,27 | - |
| 5306 |  Web3 Inu WEB3 | US$0,00000001812 | 8,73% | 34,24% | - | US$38.465,09 | - |
| 5307 |  Nerian Network NERIAN | US$0,1480 | 85,00% | 8,67% | - | US$15.057,39 | - |
| 5308 |  LESLAR Metaverse $LESLAR | US$0,000005323 | -5,38% | -20,99% | - | US$37.664,60 | - |
| 5309 |  MarbleVerse RLM | US$0,02201 | 0,18% | -3,33% | - | US$14.980,99 | - |
| 5310 |  WMT WMT | US$0,003875 | -7,37% | -6,01% | - | US$51.277,21 | - |
| 5311 |  CRODEX CRX | US$26,47 | -2,77% | -15,41% | - | US$15.040,00 | - |
| 5312 |  Atlas Cloud ATLAS | US$14,53 | -13,65% | -78,09% | - | US$15.091,69 | - |
| 5313 |  DCD Ecosystem DCD | US$0,01587 | -1,19% | -15,61% | - | US$30.959,19 | - |
| 5314 |  Code 7 CODE7 | US$0,4747 | 9,22% | -57,64% | - | US$15.042,94 | - |
| 5315 |  Litherium LITH | US$0,05698 | 9,25% | -6,13% | - | US$22.012,72 | - |
| 5316 |  Meta World Game MTW | US$0,002943 | -6,19% | -31,49% | - | US$25.652,99 | - |
| 5317 |  BleuFi BLEU | US$0,0005985 | -8,67% | -4,89% | - | US$22.461,73 | - |
| 5318 |  Nfans NFS | US$0,02635 | -13,07% | -22,97% | - | US$16.902,36 | - |
| 5319 |  Reltime RTC | US$0,003700 | 52,60% | 18,67% | - | US$16.166,79 | - |
| 5320 |  BitCanna BCNA | US$0,05918 | -3,42% | -19,32% | - | US$15.041,39 | - |
| 5321 |  Continuum World UM | US$0,007823 | -18,35% | -23,12% | - | US$18.278,02 | - |
| 5322 |  ZorgApp ZORG | US$0,00006060 | -25,41% | 0,00% | - | US$14.704,33 | - |
| 5323 |  3x Short EOS Token EOSBEAR | US$0,000008105 | 18,71% | -19,68% | - | US$14.739,84 | - |
| 5324 |  Waves Ducks EGG | US$122,97 | -1,98% | -20,93% | - | US$16.789,89 | - |
| 5325 |  Glide Finance GLIDE | US$0,2129 | -5,50% | -4,44% | - | US$14.693,35 | - |
| 5326 |  OneRare ORARE | US$0,09474 | 3,32% | 7,98% | - | US$15.213,31 | - |
| 5327 |  BitSong BTSG | US$0,07993 | -3,36% | -13,93% | - | US$14.583,96 | - |
| 5328 |  NFTD Protocol NFTD | US$1,10 | -0,06% | -0,19% | - | US$14.497,25 | - |
| 5329 |  Matic Launchpad MATICPAD | US$0,001036 | -20,47% | -28,70% | - | US$14.733,11 | - |
| 5330 |  Pikachu Inu PIKACHU | US$0,000000001059 | -4,94% | 28,68% | - | US$15.256,78 | - |
| 5331 |  Metavice SERVE | US$0,003968 | -9,40% | -26,78% | - | US$15.280,19 | - |
| 5332 |  Steam Exchange STEAMX | US$0,0001201 | -2,44% | -6,44% | - | US$35.263,40 | - |
| 5333 |  Ndau NDAU | US$9,49 | -1,37% | 2,61% | - | US$14.433,68 | - |
| 5334 |  Dragon Pool DP | US$0,00004742 | 3,73% | -1,27% | - | US$14.779,03 | - |
| 5335 |  Royal Chain ROYAL | US$0,00001020 | 0,40% | -4,30% | - | US$14.352,23 | - |
| 5336 |  Creditum CREDIT | US$0,5008 | -1,81% | -20,54% | - | US$25.630,70 | - |
| 5337 |  Instinct INSTINCT | US$0,001028 | 11,59% | 20,56% | - | US$18.966,51 | - |
| 5338 |  MonoMoney MONO | US$0,03282 | -1,89% | 1,61% | - | US$13.985,95 | - |
| 5339 |  KEY KEY | US$0,0001593 | -3,52% | -6,89% | - | US$13.982,39 | - |
| 5340 |  Gods and Legends GNLR | US$0,005128 | -9,50% | -5,47% | - | US$14.715,09 | - |
| 5341 |  Mars Doge MARSDOGE | US$0,001037 | -20,24% | 1,71% | - | US$14.342,42 | - |
| 5342 |  Azit AZIT | US$0,2521 | -5,33% | -17,99% | - | US$13.863,81 | - |
| 5343 |  ETHFan Burn $EFB | US$0,000001248 | -12,98% | -19,67% | - | US$20.352,83 | - |
| 5344 |  Pentagon Finance PENT | US$20,35 | -10,83% | -34,50% | - | US$23.827,58 | - |
| 5345 |  Peace DAO PEACE | US$1,11 | -0,54% | -16,41% | - | US$21.795,70 | - |
| 5346 |  GYM Token GYM | US$0,005633 | 24,80% | 5,59% | - | US$14.131,81 | - |
| 5347 |  DeltaFi DELFI | US$0,2215 | 0,08% | 0,18% | - | US$13.608,25 | - |
| 5348 |  Rank Token RANK | US$0,0001142 | -1,73% | -37,24% | - | US$13.701,07 | - |
| 5349 |  Fanspel FAN | US$0,02066 | -1,51% | -0,30% | - | US$13.894,85 | - |
| 5350 |  American Shiba USHIBA | US$0,000000000037 | -11,28% | -7,49% | - | US$13.700,21 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.