Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  WiBX WBX | US$0,007737 | -1,50% | -0,88% | - | US$11.003,55 | - |
| 5452 |  Ruby Play Network RUBY | US$0,004936 | -4,52% | -17,21% | - | US$14.299,95 | - |
| 5453 |  YES||NO YON | US$0,002023 | -0,52% | -4,59% | - | US$15.566,45 | - |
| 5454 |  WIVA by WiV Technology WIVA | US$0,03610 | 9,78% | -13,55% | - | US$10.954,29 | - |
| 5455 |  Jackpot 777 | US$0,03801 | -2,78% | -9,94% | - | US$10.946,71 | - |
| 5456 |  Bankless DAO BANK | US$0,04943 | -7,97% | 14,35% | - | US$10.900,56 | - |
| 5457 |  Bali Coin BALI | US$0,01271 | -1,75% | 15,81% | - | US$10.935,75 | - |
| 5458 |  Earn Defi Coin EDC | US$6,34 | 0,72% | 16,99% | - | US$10.879,38 | - |
| 5459 |  DEHR Network DHR | US$0,003396 | -2,45% | -28,04% | - | US$16.800,97 | - |
| 5460 |  AstroShit ASHIT | US$0,000003100 | 26,95% | 31,23% | - | US$11.388,56 | - |
| 5461 |  Candylad CANDYLAD | US$0,000000000000 | -7,47% | -19,50% | - | US$12.058,80 | - |
| 5462 |  BaconDAO BACON | US$0,008323 | 0,48% | 8,34% | - | US$10.652,23 | - |
| 5463 |  AutoShark DEX FINS | US$0,001925 | 0,25% | 1,00% | - | US$10.801,91 | - |
| 5464 |  ShibaBurn SHIBURN | US$0,000000000448 | -99,55% | 0,00% | - | US$10.331,05 | - |
| 5465 |  ASYAGRO ASY | US$0,006517 | -10,75% | -4,25% | - | US$10.644,46 | - |
| 5466 |  Croking CRK | US$0,000000002028 | -0,87% | 5,98% | - | US$10.720,81 | - |
| 5467 |  wanETH WANETH | US$2.987,48 | -2,47% | -6,73% | - | US$10.692,52 | - |
| 5468 |  ElonTech ETCH | US$0,00000001194 | -16,51% | -34,95% | - | US$15.886,31 | - |
| 5469 |  Auditchain AUDT | US$0,2128 | 5,79% | 6,19% | - | US$10.666,41 | - |
| 5470 |  IoTexShiba IOSHIB | US$0,000003779 | -11,25% | 2,52% | - | US$10.633,73 | - |
| 5471 |  Surviving Soldiers SSG | US$0,1654 | -5,38% | -1,85% | - | US$37.910,75 | - |
| 5472 |  Bankless DeFi Innovation Index GMI | US$54,09 | -4,01% | -13,65% | - | US$10.552,33 | - |
| 5473 |  EverSAFU EVERSAFU | US$0,8035 | -12,89% | -71,07% | - | US$34.733,34 | - |
| 5474 |  3x Long Tezos Token XTZBULL | US$0,001496 | -18,57% | -8,79% | - | US$10.587,61 | - |
| 5475 |  LedgerScore LED | US$0,003940 | -0,41% | -9,15% | - | US$10.683,14 | - |
| 5476 |  KogeCoin.io KOGECOIN | US$0,01467 | 13,48% | 18,36% | - | US$11.310,27 | - |
| 5477 |  Cerby Token CERBY | US$0,0002269 | -3,15% | 1,26% | - | US$10.555,60 | - |
| 5478 |  ZilSwap ZWAP | US$14,37 | -2,29% | -12,77% | - | US$9.838,31 | - |
| 5479 |  Son of Doge V2 SODV2 | US$0,000000000000 | 1,05% | -33,22% | - | US$26.717,94 | - |
| 5480 |  Hearts HEART | US$0,02011 | 1,57% | -13,96% | - | US$10.449,86 | - |
| 5481 |  ok.lets.go. OKLG | US$0,00001137 | -7,03% | -22,38% | - | US$12.156,43 | - |
| 5482 |  BitcoinX BCX | US$0,0005327 | 0,53% | -10,37% | - | US$10.247,43 | - |
| 5483 |  Doctors Coin DRS | US$0,003182 | 0,72% | -16,35% | - | US$10.692,78 | - |
| 5484 |  DeFido DEFIDO | US$0,007109 | 13,67% | -3,66% | - | US$15.112,58 | - |
| 5485 |  No Limit Ape NLA | US$0,00000002931 | -20,26% | -49,56% | - | US$10.358,03 | - |
| 5486 |  Project Quantum QBIT | US$0,0001089 | -2,64% | -14,17% | - | US$23.782,70 | - |
| 5487 |  Thoreum V2 THOREUM | US$0,6256 | -4,38% | -15,78% | - | US$17.598,04 | - |
| 5488 |  Atlantis Metaverse TAU | US$0,03313 | -6,02% | -5,18% | - | US$22.737,98 | - |
| 5489 |  inheritance Art IAI | US$0,9823 | -0,62% | -18,91% | - | US$13.233,11 | - |
| 5490 |  SubGame SGB | US$0,08111 | 2,63% | -9,97% | - | US$9.639,98 | - |
| 5491 |  Mishka MSK | US$0,002197 | 0,96% | -16,75% | - | US$10.127,49 | - |
| 5492 |  xMARK XMARK | US$0,01900 | -5,10% | -17,44% | - | US$10.090,42 | - |
| 5493 |  MetaverseMGL MGLC | US$0,007683 | -0,19% | -0,55% | - | US$10.173,68 | - |
| 5494 |  Weentar $WNTR | US$0,0005032 | -73,30% | -66,53% | - | US$10.433,78 | - |
| 5495 |  Forus FORS | US$0,00005611 | 5,06% | -34,12% | - | US$10.096,47 | - |
| 5496 |  Trusted Node TNODE | US$0,03490 | -0,17% | -1,53% | - | US$10.607,10 | - |
| 5497 |  xToken XTK | US$0,01257 | 2,08% | 20,28% | - | US$10.008,87 | - |
| 5498 |  Twitter tokenized stock FTX TWTR | US$46,19 | 0,48% | -0,05% | - | US$10.000,92 | - |
| 5499 |  BabyDoge ETH BABYDOGE | US$0,00000001429 | -0,15% | 12,29% | - | US$10.554,72 | - |
| 5500 |  BabyEthereum BBETH | US$0,0000002745 | -10,12% | -18,55% | - | US$10.989,82 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.