Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  EnreachDAO NRCH | US$6,89 | -0,93% | -3,96% | - | US$7.400,43 | - |
| 5652 |  RichCity RICH | US$0,000000001503 | -6,02% | -9,29% | - | US$10.165,55 | - |
| 5653 |  Safety SFT | US$0,009799 | -1,94% | -7,21% | - | US$16.173,73 | - |
| 5654 |  SatoExchange Token SATX | US$0,0008784 | 0,84% | 1,86% | - | US$7.355,92 | - |
| 5655 |  InPoker INP | US$0,0005114 | 0,47% | -20,11% | - | US$14.550,97 | - |
| 5656 |  LavaSwap LAVA | US$0,004709 | -3,94% | -6,19% | - | US$7.321,77 | - |
| 5657 |  Ricnatum RCNT | US$0,000004445 | 91,34% | 57,98% | - | US$10.900,86 | - |
| 5658 |  Thought THT | US$0,04553 | -1,38% | -12,24% | - | US$7.295,83 | - |
| 5659 |  UNIFEES FEES | US$0,04395 | -0,18% | -10,13% | - | US$7.387,42 | - |
| 5660 |  Buzzshow GLDY | US$0,02936 | -12,84% | 178,45% | - | US$7.646,04 | - |
| 5661 |  MoonRock V2 ROCK | US$0,007928 | 0,00% | 0,00% | - | US$13.294,43 | - |
| 5662 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | 1,94% | -4,08% | - | US$9.339,46 | - |
| 5663 |  Studyum STUD | US$0,01283 | -2,06% | -2,94% | - | US$8.945,46 | - |
| 5664 |  Solar Energy SEG | US$0,00007403 | -1,64% | 1,48% | - | US$7.240,10 | - |
| 5665 |  Bulldogswap BUDG | US$0,001651 | -0,39% | 7,24% | - | US$7.555,44 | - |
| 5666 |  Fame Doge Coin FAMEDOGE | US$0,0000001765 | -9,65% | -40,13% | - | US$16.064,90 | - |
| 5667 |  Maximizer MAXI | US$6,38 | -1,11% | -6,02% | - | US$7.210,42 | - |
| 5668 |  3X Long Sushi Token SUSHIBULL | US$0,0000002400 | -11,11% | -17,24% | - | US$7.155,71 | - |
| 5669 |  Hithotx HITX | US$0,0002498 | 28,03% | 23,20% | - | US$7.169,12 | - |
| 5670 |  TempleDAO TEMPLE | US$0,6695 | -0,90% | -2,34% | - | US$7.152,11 | - |
| 5671 |  Chain Wars CWE | US$0,01359 | 7,34% | -4,99% | - | US$7.727,17 | - |
| 5672 |  CoinScan SCAN | US$0,003747 | -3,80% | -26,13% | - | US$7.113,01 | - |
| 5673 |  Smart Wallet Token SWT | US$0,001009 | 0,50% | -0,10% | - | US$7.107,38 | - |
| 5674 |  Momo Protocol MOMO | US$0,002755 | 7,36% | -13,76% | - | US$7.401,14 | - |
| 5675 |  BitValley BITV | US$0,0001327 | -6,50% | 26,36% | - | US$16.177,58 | - |
| 5676 |  The Everlasting Parachain ELP | US$0,3097 | -0,32% | -21,90% | - | US$12.778,40 | - |
| 5677 |  Froggies FROGGIES | US$0,000000000026 | -31,12% | -24,66% | - | US$13.955,36 | - |
| 5678 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | -7,87% | -18,88% | - | US$9.659,99 | - |
| 5679 |  Cronosphere SPHERE | US$0,7611 | 0,45% | -18,84% | - | US$7.053,35 | - |
| 5680 |  EverETH EVERETH | US$0,000000003749 | 0,42% | 4,46% | - | US$9.435,27 | - |
| 5681 |  Theoscoin THS | US$0,001265 | -0,08% | -0,25% | - | US$7.012,26 | - |
| 5682 |  Dig Chain DIG | US$0,001874 | -9,22% | -31,06% | - | US$7.122,04 | - |
| 5683 |  Quidax Token QDX | US$0,01017 | -2,60% | -12,24% | - | US$19.066,92 | - |
| 5684 |  Clash Of Cars CLASH | US$0,01748 | 2,79% | 74,80% | - | US$7.005,44 | - |
| 5685 |  Shibonk SHIBO | US$0,000000001144 | -9,93% | -14,86% | - | US$9.231,23 | - |
| 5686 |  SupremeX SXC | US$0,02979 | 0,94% | 6,93% | - | US$7.008,82 | - |
| 5687 |  Magik Finance MAGIK | US$0,3022 | -22,28% | -39,05% | - | US$6.969,77 | - |
| 5688 |  Dot Finance PINK | US$0,02918 | -6,82% | -14,13% | - | US$16.360,65 | - |
| 5689 |  Starnodes STRZ | US$0,2681 | -1,81% | -30,82% | - | US$6.959,29 | - |
| 5690 |  Hololoot HOL | US$0,1130 | -1,48% | -18,52% | - | US$16.967,22 | - |
| 5691 |  DeFIRE CWAP | US$0,08391 | -22,20% | -16,00% | - | US$7.032,99 | - |
| 5692 |  Degen Protocol DGN | US$0,8609 | -2,78% | 19,83% | - | US$6.873,57 | - |
| 5693 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01162 | -10,69% | -0,99% | - | US$14.678,50 | - |
| 5694 |  3x Short Litecoin Token LTCBEAR | US$0,0003422 | 11,95% | -9,02% | - | US$6.861,46 | - |
| 5695 |  MetaCash META | US$0,000000000317 | 0,39% | -30,50% | - | US$10.577,24 | - |
| 5696 |  Synapse Network SNP | US$0,07644 | -1,03% | -24,97% | - | US$25.238,54 | - |
| 5697 |  CryptoGangsters CGANG | US$0,05307 | -4,60% | -27,21% | - | US$13.610,30 | - |
| 5698 |  Upper Euro EURU | US$0,5406 | 0,16% | -40,12% | - | US$6.885,03 | - |
| 5699 |  Salmonation SUI | US$0,006402 | -8,72% | -19,23% | - | US$8.103,28 | - |
| 5700 |  Pixl Coin PXLC | US$0,001219 | 1,11% | 7,67% | - | US$7.469,05 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.