Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CryptoRPG RPG | US$0,0001388 | -12,62% | -55,45% | - | US$8.375,22 | - |
| 5802 |  Wrapped Bitcoin Cash WBCH | US$354,30 | 0,31% | 6,72% | - | US$5.747,17 | - |
| 5803 |  GameStation GAMER | US$0,02704 | 2,38% | 0,57% | - | US$8.022,72 | - |
| 5804 |  Flourishing AI AI | US$0,04147 | -5,82% | -15,02% | - | US$17.204,69 | - |
| 5805 |  OEC FIL FILK | US$19,78 | -9,02% | -6,33% | - | US$5.772,88 | - |
| 5806 |  FTMlaunch FTML | US$0,0009830 | -2,32% | -16,74% | - | US$5.862,30 | - |
| 5807 |  Voice Street VST | US$0,04426 | -2,22% | -1,24% | - | US$13.231,50 | - |
| 5808 |  Amazon tokenized stock FTX AMZN | US$3.036,30 | 0,36% | -1,77% | - | US$5.672,61 | - |
| 5809 |  Bloggercoin BLOGGER | US$0,0005347 | -12,22% | -24,31% | - | US$8.691,20 | - |
| 5810 |  FUFU FUFU | US$0,003888 | -15,71% | -7,17% | - | US$5.714,32 | - |
| 5811 |  Bozkurt Token BT | US$0,000001584 | -19,65% | -22,37% | - | US$5.858,10 | - |
| 5812 |  Prism cLUNA CLUNA | US$76,50 | -4,38% | -16,35% | - | US$5.641,79 | - |
| 5813 |  BLACK SHIBA INU SHIBB | US$0,00000001490 | 2,15% | -2,84% | - | US$6.019,06 | - |
| 5814 |  Stoned Ape Crew Index SAC | US$9,07 | 19,75% | 24,30% | - | US$5.621,73 | - |
| 5815 |  MetaGold Rewards METAGOLD | US$0,000002568 | -8,49% | -28,70% | - | US$8.834,83 | - |
| 5816 |  wanUSDC WANUSDC | US$0,9966 | -0,09% | -0,10% | - | US$5.615,16 | - |
| 5817 |  3X Long Ethereum Classic Token ETCBULL | US$0,2399 | -13,11% | -30,62% | - | US$5.591,22 | - |
| 5818 |  Dibs Money DIBS | US$0,6197 | -6,60% | -13,64% | - | US$9.808,65 | - |
| 5819 |  Moshiheads MOSHI | US$1,86 | -1,10% | 11,34% | - | US$5.543,41 | - |
| 5820 |  CoinxPad CXPAD | US$0,00003128 | -3,45% | -12,27% | - | US$12.386,51 | - |
| 5821 |  Topshelf Finance LIQR | US$0,003105 | -2,90% | -14,05% | - | US$8.415,01 | - |
| 5822 |  Renascent Finance RENASCENT | US$0,2896 | -3,02% | -9,67% | - | US$5.583,83 | - |
| 5823 |  Libonomy LBY | US$0,09204 | -0,50% | 3,71% | - | US$5.572,59 | - |
| 5824 |  DSYS DSYS | US$0,0001751 | 0,00% | -5,91% | - | US$5.598,75 | - |
| 5825 |  Aidi Finance (BSC) AIDI | US$0,000000000024 | -6,81% | -6,92% | - | US$7.538,41 | - |
| 5826 |  SHKOOBY INU SHKOOBY | US$0,00000001019 | -3,10% | -19,32% | - | US$5.540,17 | - |
| 5827 |  MilkshakeSwap Milk | US$0,9487 | -4,26% | -8,13% | - | US$7.425,50 | - |
| 5828 |  Fibswap DEx FIBO | US$0,002337 | -4,64% | -12,22% | - | US$14.664,75 | - |
| 5829 |  ProjectOasis OASIS | US$0,3140 | -4,54% | -17,54% | - | US$23.163,57 | - |
| 5830 |  Whale Loans HUMP | US$5,62 | 6,60% | -19,73% | - | US$27.362,04 | - |
| 5831 |  dexIRA DEX | US$0,003019 | -4,15% | -15,62% | - | US$15.332,10 | - |
| 5832 |  Kingdoms PAWN | US$0,6975 | -4,52% | -41,96% | - | US$5.529,60 | - |
| 5833 |  Jurassic Nodes DINO | US$0,1764 | -12,46% | -20,54% | - | US$5.527,46 | - |
| 5834 |  GNFT GNFT | US$10,54 | -2,51% | -11,45% | - | US$5.849,89 | - |
| 5835 |  Ari Swap ARI | US$0,06884 | -6,25% | -24,85% | - | US$5.496,63 | - |
| 5836 |  One Basis OBS | US$0,8604 | -5,60% | -13,95% | - | US$7.300,82 | - |
| 5837 |  Oxbull Solana OXS | US$0,1950 | 1,10% | -4,41% | - | US$5.465,86 | - |
| 5838 |  Ethereans OS | US$7,88 | -5,27% | 3,83% | - | US$5.440,18 | - |
| 5839 |  Coinary Token CYT | US$0,006666 | -4,78% | -6,70% | - | US$16.685,01 | - |
| 5840 |  Jurassic Crypto JRSC | US$0,2317 | -3,63% | -23,32% | - | US$8.925,66 | - |
| 5841 |  Chihiro Inu CHIRO | US$0,000000000004 | -9,89% | -15,02% | - | US$7.194,80 | - |
| 5842 |  ZeroFi ZERI | US$0,03214 | -8,49% | -43,43% | - | US$11.329,24 | - |
| 5843 |  Frenchie Network FREN | US$0,0000002959 | 0,71% | -8,34% | - | US$6.972,40 | - |
| 5844 |  Dpad Finance DPAD | US$0,01483 | -9,17% | -20,80% | - | US$12.594,80 | - |
| 5845 |  BerylBit BRB | US$0,004829 | -1,44% | -37,10% | - | US$32.110,30 | - |
| 5846 |  Omax Token OMAX | US$0,001668 | -3,14% | -3,44% | - | US$17.800,59 | - |
| 5847 |  EXMR FDN EXMR | US$0,003001 | -23,08% | -25,00% | - | US$5.627,40 | - |
| 5848 |  TeddyDog TDG | US$0,00000002361 | 11,06% | 35,62% | - | US$6.455,21 | - |
| 5849 |  LoopNetwork LOOP | US$0,005482 | 1,59% | -24,39% | - | US$14.864,85 | - |
| 5850 |  World of Cryptoids CAC | US$0,2613 | -17,04% | -23,07% | - | US$6.100,03 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.