Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lina Network LINA | US$0,01035 | 6,70% | 45,96% | - | US$6.183,55 | - |
| 5752 |  Tsuki Inu TKINU | US$0,000000001137 | -0,27% | -3,08% | - | US$6.223,38 | - |
| 5753 |  Moma Protocol MOMAT | US$0,02071 | -3,72% | -8,00% | - | US$6.299,40 | - |
| 5754 |  xFund XFUND | US$662,20 | -2,65% | -0,28% | - | US$6.770,06 | - |
| 5755 |  Ascend Node Club ASND | US$0,07605 | -3,97% | -25,72% | - | US$6.219,10 | - |
| 5756 |  ETHEKing ETHE | US$0,04882 | -4,63% | -20,77% | - | US$24.888,96 | - |
| 5757 |  XRP-BF2 XRP-BF2 | US$0,7474 | -4,08% | -1,08% | - | US$6.291,26 | - |
| 5758 |  Fertilizer FRT | US$0,02525 | -9,81% | -13,14% | - | US$11.144,13 | - |
| 5759 |  Outrace ORE | US$0,001702 | -8,93% | -10,95% | - | US$14.004,11 | - |
| 5760 |  Mercenary MGOLD | US$0,000005739 | 4,67% | 126,37% | - | US$18.324,81 | - |
| 5761 |  Verve VERVE | US$0,005889 | -7,31% | -24,93% | - | US$9.598,16 | - |
| 5762 |  Astake Finance ASTAKE | US$0,1652 | -24,74% | 0,00% | - | US$40.794,69 | - |
| 5763 |  Quadency QUAD | US$0,05714 | -3,91% | -16,84% | - | US$6.094,42 | - |
| 5764 |  MYSTERY MYST | US$0,0004511 | -7,77% | -34,25% | - | US$10.759,24 | - |
| 5765 |  FitScrypt FIT | US$0,000007335 | -17,79% | -22,74% | - | US$6.292,95 | - |
| 5766 |  ASIMI ASIMI | US$0,01864 | 0,08% | 10,18% | - | US$6.086,06 | - |
| 5767 |  NIFDO Protocol NFD | US$0,0002116 | 0,03% | -47,24% | - | US$6.127,88 | - |
| 5768 |  FutureFi FUFI | US$0,009534 | -2,58% | -5,16% | - | US$6.084,56 | - |
| 5769 |  Nintia Estate NINTI | US$0,006748 | -8,87% | -18,20% | - | US$8.194,54 | - |
| 5770 |  Fantastic Protocol SNOWY Token SNOWY | US$0,08453 | -3,06% | -50,78% | - | US$5.868,74 | - |
| 5771 |  Dx SALE | US$0,3810 | -2,69% | -3,73% | - | US$12.262,90 | - |
| 5772 |  ForceCowBoy FCB | US$0,000008320 | -10,89% | -45,66% | - | US$7.552,73 | - |
| 5773 |  Ara Blocks ARA | US$0,001749 | -5,90% | -1,48% | - | US$6.019,24 | - |
| 5774 |  Doge Floki Coin DOFI | US$0,000000000005 | 14,05% | -6,54% | - | US$6.265,19 | - |
| 5775 |  Medi Token MEDI | US$0,000000000000 | -19,24% | -26,99% | - | US$6.010,33 | - |
| 5776 |  MinerBlox MBLOX | US$0,05623 | -10,04% | -26,53% | - | US$13.232,66 | - |
| 5777 |  Step Hero Soul STEP | US$0,007679 | -2,88% | -13,17% | - | US$6.572,28 | - |
| 5778 |  IOTEN IOTN | US$0,0006417 | -9,58% | -16,87% | - | US$9.051,55 | - |
| 5779 |  CatBoy CATBOY | US$0,006287 | 3,47% | -40,74% | - | US$25.604,56 | - |
| 5780 |  Based Token BDC | US$0,00007524 | -2,66% | 1,46% | - | US$5.968,69 | - |
| 5781 |  MELONx MLNX | US$0,004150 | 47,11% | 57,00% | - | US$6.070,40 | - |
| 5782 |  Hodl4Gold H4G | US$0,000000008358 | -4,11% | -10,98% | - | US$16.432,50 | - |
| 5783 |  Matrix Labs MATRIX | US$0,02702 | -8,27% | -12,87% | - | US$2.727,85 | - |
| 5784 |  Vanspor Token VAN | US$0,1374 | -3,76% | -2,64% | - | US$5.864,45 | - |
| 5785 |  POOMOON POO | US$0,0005263 | -0,01% | 2,91% | - | US$6.083,17 | - |
| 5786 |  Meland.ai MELD | US$0,002015 | -2,01% | -12,02% | - | US$29.264,76 | - |
| 5787 |  OneSwap DAO Token ONES | US$0,4678 | -0,42% | -3,72% | - | US$5.906,01 | - |
| 5788 |  Bit Hotel BTH | US$0,02611 | -2,61% | -9,65% | - | US$15.321,57 | - |
| 5789 |  Yield Hunt GEM | US$0,0001871 | 4,60% | 2,06% | - | US$5.908,89 | - |
| 5790 |  PulseDoge PULSEDOGE | US$0,01184 | -1,68% | -12,96% | - | US$24.009,30 | - |
| 5791 |  TOYO TOYO | US$0,3023 | 0,43% | 0,55% | - | US$39.049,80 | - |
| 5792 |  Orclands Metaverse ORC | US$0,007390 | -0,71% | 95,78% | - | US$15.291,23 | - |
| 5793 |  DreamDAO DREAM | US$18,98 | -1,03% | 15,40% | - | US$9.229,57 | - |
| 5794 |  Dog Collar COLLAR | US$0,00000001014 | -4,26% | -8,08% | - | US$6.681,18 | - |
| 5795 |  Energyfi EFT | US$0,01064 | -9,28% | -10,66% | - | US$11.195,27 | - |
| 5796 |  Coinflect CFLT | US$0,00002926 | -13,34% | -27,82% | - | US$6.074,60 | - |
| 5797 |  Apollo Coin APX | US$0,000000000098 | -30,57% | -93,29% | - | US$98.587,89 | - |
| 5798 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00003681 | -30,86% | -66,90% | - | US$15.105,30 | - |
| 5799 |  KSwap KST | US$0,002084 | -2,86% | -1,49% | - | US$5.720,57 | - |
| 5800 |  Lucid Lands V2 LLG | US$0,005185 | -3,34% | 4,47% | - | US$13.275,46 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.