Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HiFi Gaming Society HIFI | US$0,001058 | -3,13% | 5,70% | - | US$6.641,41 | - |
| 5852 |  ALYATTES ALYA | US$0,4547 | -4,65% | -5,06% | - | US$18.187,87 | - |
| 5853 |  Small Fish Cookie SFC | US$0,009202 | -5,26% | -28,54% | - | US$6.665,51 | - |
| 5854 |  Solster Finance STR | US$0,01484 | -2,01% | -12,68% | - | US$5.305,44 | - |
| 5855 |  Metaverse Network METANET | US$0,0001386 | -44,81% | -79,76% | - | US$14.304,96 | - |
| 5856 |  NFTY DeFi Protocol NFTY | US$0,3292 | -3,93% | -20,26% | - | US$6.817,26 | - |
| 5857 |  Bankers Dream BANK$ | US$0,000000002511 | 0,52% | -14,12% | - | US$9.035,37 | - |
| 5858 |  KoaKombat KOACOMBAT | US$0,000000000085 | -4,53% | -14,41% | - | US$5.271,56 | - |
| 5859 |  WOLVERINU WOLVERINU | US$0,000000000003 | 0,25% | -12,25% | - | US$5.354,79 | - |
| 5860 |  Score Token SCO | US$0,03845 | 0,76% | -10,88% | - | US$5.296,22 | - |
| 5861 |  FoxGirl FOXGIRL | US$0,00000001019 | 4,58% | -5,76% | - | US$5.762,67 | - |
| 5862 |  The Last War TLW | US$0,02613 | -2,21% | -10,10% | - | US$5.504,54 | - |
| 5863 |  TETU TETU | US$0,04062 | -7,61% | 20,86% | - | US$10.576,06 | - |
| 5864 |  Wrapped Arweave WAR | US$29,63 | -1,37% | -12,73% | - | US$5.221,73 | - |
| 5865 |  Wisteria Swap WST | US$1,26 | -4,44% | 0,11% | - | US$5.855,82 | - |
| 5866 |  SCROOGE SCROOGE | US$0,00000001718 | -1,37% | 11,62% | - | US$13.299,67 | - |
| 5867 |  Rewards Bunny RBUNNY | US$0,003004 | -4,27% | -12,65% | - | US$25.601,68 | - |
| 5868 |  Sriracha Inu SRIRACHA | US$0,000000001847 | -8,81% | -10,40% | - | US$6.254,59 | - |
| 5869 |  Kodi Coin KODI | US$0,00003581 | -4,89% | -1,64% | - | US$11.459,45 | - |
| 5870 |  Battle Inu BINU | US$0,000000000001 | 2,26% | -14,31% | - | US$8.515,55 | - |
| 5871 |  XStorage XSTX | US$0,0006982 | -18,55% | -12,20% | - | US$5.352,45 | - |
| 5872 |  MoonsDust MOOND | US$0,03955 | 2,47% | -48,50% | - | US$10.474,81 | - |
| 5873 |  TiOS TOSC | US$0,02860 | -1,75% | -9,19% | - | US$4.764,88 | - |
| 5874 |  Fisco Coin FSCC | US$2,54 | -9,88% | -10,61% | - | US$5.149,56 | - |
| 5875 |  AnchorSwap ANCHOR | US$0,02351 | -2,67% | 10,14% | - | US$11.568,97 | - |
| 5876 |  Travel Care TRAVEL | US$0,004655 | -8,06% | -13,43% | - | US$424.883 | - |
| 5877 |  GranX Chain GRANX | US$0,06778 | 3,83% | 9,18% | - | US$5.159,21 | - |
| 5878 |  Trodl TRO | US$0,0004350 | -2,09% | -37,20% | - | US$5.073,60 | - |
| 5879 |  Smartchem SMAC | US$0,009906 | -0,94% | -59,91% | - | US$5.907,97 | - |
| 5880 |  Mobius Money MOBI | US$0,01106 | -6,30% | -19,68% | - | US$5.089,24 | - |
| 5881 |  The People's Coin PEEPS | US$0,00000001211 | -2,81% | -12,38% | - | US$5.075,27 | - |
| 5882 |  Prize Coin PRZ | US$0,04854 | -16,34% | 223,66% | - | US$5.045,83 | - |
| 5883 |  Baby Ripple BABYXRP | US$0,00008935 | -15,57% | -14,34% | - | US$5.733,19 | - |
| 5884 |  Balıkesirspor Token BLKS | US$0,1401 | 1,06% | -8,20% | - | US$4.958,61 | - |
| 5885 |  TasteNFT TASTE | US$0,000000002779 | -3,55% | -7,84% | - | US$6.436,35 | - |
| 5886 |  GOinfluencer GOIN | US$0,001555 | -3,61% | -2,08% | - | US$5.513,69 | - |
| 5887 |  Small Doge SDOG | US$0,0000001606 | -5,99% | -9,76% | - | US$5.023,57 | - |
| 5888 |  Metapplay METAP | US$0,1516 | -8,93% | -22,52% | - | US$17.535,46 | - |
| 5889 |  WEYU WEYU | US$0,004917 | -3,37% | -28,47% | - | US$15.242,63 | - |
| 5890 |  Relay Token RELAY | US$0,6791 | -1,26% | -12,89% | - | US$7.593,07 | - |
| 5891 |  PinkPanda PINKPANDA | US$0,000000007016 | -0,50% | -0,61% | - | US$7.495,69 | - |
| 5892 |  EurocoinToken ECTE | US$0,2176 | -1,91% | -6,04% | - | US$4.972,38 | - |
| 5893 |  Valkyrio VALK | US$0,007351 | -4,97% | -17,47% | - | US$9.727,86 | - |
| 5894 |  APEX Protocol APXP | US$0,003001 | -0,01% | 0,00% | - | US$4.959,10 | - |
| 5895 |  NFT4Play 4PLAY | US$0,003089 | -0,66% | -21,57% | - | US$5.644,62 | - |
| 5896 |  EpicHero 3D NFT EPICHERO | US$0,01176 | -9,94% | -25,37% | - | US$8.301,56 | - |
| 5897 |  Agro Global AGRO | US$0,0003032 | 0,19% | -2,25% | - | US$5.446,89 | - |
| 5898 |  ZeroHybrid Network ZHT | US$0,001861 | -10,58% | 4,50% | - | US$5.213,66 | - |
| 5899 |  Vconomics - Decentralized Digital Economy MICS | US$0,0007001 | 9,88% | -0,63% | - | US$6.358,91 | - |
| 5900 |  UniArts UART | US$0,02743 | -5,52% | -15,52% | - | US$4.884,63 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.