Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  3X Short Ethereum Token ETHBEAR | US$0,00000006136 | 0,06% | -0,78% | - | US$9.804,36 | - |
| 5502 |  SafuTitano SAFTI | US$0,3690 | -0,16% | -8,14% | - | US$25.500,59 | - |
| 5503 |  VKENAF VKNF | US$0,006022 | 5,17% | -2,30% | - | US$9.840,99 | - |
| 5504 |  Bostrom BOOT | US$0,0000001363 | -3,34% | -18,54% | - | US$9.968,63 | - |
| 5505 |  Simbcoin Swap SMBSWAP | US$0,01526 | 11,10% | -15,01% | - | US$9.805,03 | - |
| 5506 |  PL^Gnet PLUG | US$0,004322 | -2,67% | -19,88% | - | US$10.662,51 | - |
| 5507 |  DragonMaster TOTEM | US$0,06663 | -0,61% | 0,00% | - | US$16.462,86 | - |
| 5508 |  Gamesta GSG | US$0,007442 | -4,81% | -11,11% | - | US$10.699,60 | - |
| 5509 |  CareCoin CARES | US$0,000000000114 | 13,01% | 27,47% | - | US$18.837,74 | - |
| 5510 |  Happiness HPNS | US$0,0001109 | 57,80% | 209,21% | - | US$9.806,70 | - |
| 5511 |  Thaicoin TAC | US$0,000002549 | -0,70% | 65,69% | - | US$110.190 | - |
| 5512 |  Arkadiko Finance DIKO | US$0,1528 | 2,34% | -19,28% | - | US$9.676,34 | - |
| 5513 |  Krypton Galaxy Coin KGC | US$0,0001478 | -3,14% | -7,91% | - | US$9.620,36 | - |
| 5514 |  Overmoon OVM | US$0,000000000968 | -12,74% | -48,56% | - | US$21.609,16 | - |
| 5515 |  Altbase ALTB | US$0,001513 | -1,17% | -5,31% | - | US$10.776,73 | - |
| 5516 |  Doge Protocol DOGEP | US$0,00000005174 | -4,51% | -4,50% | - | US$9.596,50 | - |
| 5517 |  InfinityCake INCAKE | US$0,00000009601 | -0,05% | 13,99% | - | US$9.678,23 | - |
| 5518 |  Poodl Token POODL | US$0,00000002687 | -13,26% | 0,67% | - | US$12.127,02 | - |
| 5519 |  Ixinium XXA | US$0,3013 | -9,33% | 210,98% | - | US$9.571,77 | - |
| 5520 |  1x Short Bitcoin Token HEDGE | US$85,01 | 2,23% | 5,67% | - | US$9.543,53 | - |
| 5521 |  mCat MCAT | US$17,63 | 62,95% | 526,22% | - | US$11.769,75 | - |
| 5522 |  3X Long BNB Token BNBBULL | US$145,76 | -7,98% | -11,78% | - | US$9.154,85 | - |
| 5523 |  NFT All Best ICO NFTALLBI | US$0,00002033 | -16,96% | -67,48% | - | US$22.259,06 | - |
| 5524 |  Kitten Coin KITTENS | US$0,000000000312 | -5,72% | -18,54% | - | US$18.742,94 | - |
| 5525 |  Meta Shark MTS | US$0,000000000001 | -26,25% | -13,92% | - | US$31.613,39 | - |
| 5526 |  Wealthy Habits WHB | US$0,008886 | -2,78% | -16,01% | - | US$9.425,53 | - |
| 5527 |  KaraStar KARA | US$2,02 | -2,62% | -9,29% | - | US$22.646,56 | - |
| 5528 |  JumpToken JMPT | US$2,15 | -0,18% | -4,97% | - | US$22.068,90 | - |
| 5529 |  MidasDAO (New) CROWN | US$3,30 | -9,89% | 41,42% | - | US$9.414,09 | - |
| 5530 |  KaiFloki MIYAGI | US$0,02656 | 8,00% | 4,00% | - | US$9.328,46 | - |
| 5531 |  ARTIC Foundation ARTIC | US$0,7773 | -0,04% | -0,22% | - | US$9.326,83 | - |
| 5532 |  NewB.Farm NEWB | US$26,38 | -1,75% | -3,98% | - | US$16.464,92 | - |
| 5533 |  SymVerse SYM | US$0,03026 | -2,25% | -31,07% | - | US$9.208,34 | - |
| 5534 |  SideShift Token XAI | US$0,2007 | 2,09% | 2,94% | - | US$9.290,45 | - |
| 5535 |  REALPAY RAP | US$0,02562 | -1,75% | -5,90% | - | US$9.275,71 | - |
| 5536 |  Chopper Inu CHOPPER | US$0,000000000029 | -1,66% | 155,20% | - | US$9.243,04 | - |
| 5537 |  Golden Roots GDR | US$0,0001165 | 17,45% | 9,37% | - | US$8.731,68 | - |
| 5538 |  12Ships TSHP | US$0,0001840 | 1,83% | -8,41% | - | US$9.087,92 | - |
| 5539 |  Tesla tokenized stock FTX TSLA | US$984,95 | -0,47% | -4,04% | - | US$9.173,82 | - |
| 5540 |  FM Gallery FMG | US$0,005102 | 2,09% | 59,77% | - | US$9.148,52 | - |
| 5541 |  LOLTOKEN LOL | US$0,002110 | -2,25% | -13,66% | - | US$9.169,15 | - |
| 5542 |  Electric Vehicle Direct Currency EVDC | US$0,00004999 | 8,74% | 22,60% | - | US$23.064,34 | - |
| 5543 |  Ari10 ARI10 | US$0,02134 | -4,20% | -11,44% | - | US$16.020,31 | - |
| 5544 |  Dogecoin 2.0 DOGE2 | US$0,009065 | -3,28% | -16,15% | - | US$9.203,18 | - |
| 5545 |  Sadbaby SDBY | US$0,000001030 | -3,15% | -19,56% | - | US$9.147,27 | - |
| 5546 |  TinyBits TINY | US$0,2325 | -3,39% | -11,02% | - | US$9.091,49 | - |
| 5547 |  EQO EQO | US$0,2819 | -5,46% | -20,47% | - | US$9.079,00 | - |
| 5548 |  Vision Metaverse VS | US$0,9898 | 1,54% | 13,24% | - | US$21.806,55 | - |
| 5549 |  Folder Protocol FOL | US$0,04158 | 0,39% | -14,67% | - | US$8.974,93 | - |
| 5550 |  Wild Credit WILD | US$0,06683 | -2,44% | -36,43% | - | US$9.031,74 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.