Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MOTIV Protocol MOV | US$0,01075 | 0,53% | 0,54% | - | US$13.694,68 | - |
| 5352 |  DexBrowser BRO | US$0,01057 | 3,09% | -13,05% | - | US$13.646,00 | - |
| 5353 |  InsureDAO INSURE | US$0,1336 | -2,11% | -10,69% | - | US$13.670,76 | - |
| 5354 |  ShibaNova NOVA | US$0,07762 | -34,68% | -19,83% | - | US$14.254,28 | - |
| 5355 |  Vidiachange VIDA | US$26,06 | -2,13% | -7,50% | - | US$13.570,10 | - |
| 5356 |  Ctomorrow Platform CTP | US$0,03413 | 14,29% | -33,10% | - | US$62.154,94 | - |
| 5357 |  DarkMatter DMT | US$0,2883 | 1,66% | -19,18% | - | US$13.563,12 | - |
| 5358 |  Yup YUP | US$0,1339 | -2,76% | -19,18% | - | US$13.858,67 | - |
| 5359 |  Bulldog Billionaires BONE | US$3,99 | -1,40% | -7,96% | - | US$13.800,37 | - |
| 5360 |  MintySwap MINTYS | US$0,03472 | -2,02% | -5,66% | - | US$13.509,12 | - |
| 5361 |  Dot Arcade ADT | US$0,1110 | -1,57% | -12,33% | - | US$32.822,69 | - |
| 5362 |  PACT community token PACT | US$0,003105 | 0,36% | -3,48% | - | US$13.452,75 | - |
| 5363 |  Wanaka Farm WANA | US$0,06291 | -4,41% | -18,19% | - | US$23.901,38 | - |
| 5364 |  Engine ENGN | US$0,000001409 | -0,71% | -39,69% | - | US$13.453,73 | - |
| 5365 |  Pera Finance PERA | US$0,03285 | 2,31% | -1,94% | - | US$13.170,39 | - |
| 5366 |  Digichain DIGICHAIN | US$0,0001233 | -1,55% | -13,45% | - | US$24.740,79 | - |
| 5367 |  Oh! Finance OH | US$0,02668 | -3,90% | -11,87% | - | US$13.551,01 | - |
| 5368 |  dForce USD USX | US$0,9613 | -1,76% | 0,37% | - | US$13.409,13 | - |
| 5369 |  Starstream STARS | US$0,01358 | -8,96% | -33,61% | - | US$13.365,33 | - |
| 5370 |  Kitty KIT | US$0,000000006290 | -7,06% | -16,72% | - | US$26.662,00 | - |
| 5371 |  BOHR BR | US$0,1755 | -4,23% | 6,87% | - | US$43.212,97 | - |
| 5372 |  PulseMoon PULSEMOON | US$0,0002876 | 55,26% | 158,14% | - | US$14.708,65 | - |
| 5373 |  Darwinia Crab Network CRAB | US$0,002791 | -4,97% | -6,50% | - | US$13.229,10 | - |
| 5374 |  Devil Finance DEVIL | US$0,06996 | -9,62% | -13,84% | - | US$13.199,81 | - |
| 5375 |  1X Short Ethereum Token ETHHEDGE | US$14,31 | 2,29% | 6,45% | - | US$12.711,82 | - |
| 5376 |  Rocket ROCKET | US$0,007079 | -3,60% | -16,79% | - | US$22.482,75 | - |
| 5377 |  Notional Finance NOTE | US$0,9617 | -0,67% | -7,67% | - | US$13.105,58 | - |
| 5378 |  Starbots BOT | US$0,08629 | -4,63% | -14,03% | - | US$21.766,34 | - |
| 5379 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000790 | 0,00% | 0,00% | - | US$13.088,01 | - |
| 5380 |  Unilab ULAB | US$0,05447 | 5,00% | -6,13% | - | US$14.297,26 | - |
| 5381 |  Snowbank SB | US$219,43 | -0,20% | 1,84% | - | US$13.016,39 | - |
| 5382 |  Trendsy TRNDZ | US$0,0000003279 | -4,11% | -21,06% | - | US$13.725,64 | - |
| 5383 |  CryptoSaga SAGA | US$0,07904 | -2,24% | -17,51% | - | US$12.945,35 | - |
| 5384 |  Bincentive BCNT | US$0,02986 | 0,66% | -1,54% | - | US$13.068,59 | - |
| 5385 |  1irstGold 1GOLD | US$68,31 | -0,01% | 0,77% | - | US$12.916,99 | - |
| 5386 |  SalmonSwap SAL | US$2,23 | 0,93% | -4,88% | - | US$12.846,32 | - |
| 5387 |  Voltage VOLT | US$0,1902 | -1,62% | -7,08% | - | US$12.925,65 | - |
| 5388 |  Dios Finance DIOS | US$1,31 | 16,11% | -24,83% | - | US$70.594,27 | - |
| 5389 |  Lets Go Brandon LETSGO | US$0,00000008823 | -1,60% | -34,93% | - | US$12.886,05 | - |
| 5390 |  OTCBTC Token OTB | US$0,005163 | -1,75% | 52,91% | - | US$12.786,22 | - |
| 5391 |  Binopoly BINO | US$0,02365 | -1,39% | -6,72% | - | US$15.287,38 | - |
| 5392 |  SPACE SIP SIP | US$0,004415 | -0,78% | -10,30% | - | US$15.486,14 | - |
| 5393 |  Supremacy SUPS | US$0,03022 | -0,94% | 7,82% | - | US$60.909,99 | - |
| 5394 |  Big Dog Coin BDOG | US$0,00000004368 | -6,57% | 12,28% | - | US$14.759,01 | - |
| 5395 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002476 | -0,01% | 0,10% | - | US$12.673,91 | - |
| 5396 |  Xrpalike Gene XAG | US$0,01201 | -3,13% | -0,92% | - | US$12.581,79 | - |
| 5397 |  Diamond DND DND | US$0,00002223 | -9,81% | -14,77% | - | US$17.373,53 | - |
| 5398 |  Shih Tzu SHIH | US$0,000000001816 | -5,17% | -15,66% | - | US$13.457,13 | - |
| 5399 |  MarsRise MARSRISE | US$0,000000000843 | -8,24% | -21,73% | - | US$13.888,14 | - |
| 5400 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0001800 | -13,47% | -60,54% | - | US$24.901,60 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.