Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Marginswap MFI | US$0,1089 | 3,06% | 3,44% | - | US$37.890,22 | - |
| 4802 |  EVERY GAME EGAME | US$0,001809 | -2,77% | -9,76% | - | US$37.878,10 | - |
| 4803 |  Xtremcoin XTR | US$0,5511 | 2,06% | 135,63% | - | US$38.200,06 | - |
| 4804 |  TigerQueen TQUEEN | US$0,00000001024 | -55,61% | -58,06% | - | US$37.785,28 | - |
| 4805 |  Dentrocoin DENTRO | US$0,000001350 | 0,00% | -27,42% | - | US$39.225,52 | - |
| 4806 |  Mars Mars | US$0,002315 | -1,39% | 2,79% | - | US$37.552,60 | - |
| 4807 |  KICK.IO KICK | US$0,01480 | -4,67% | -32,53% | - | US$37.673,67 | - |
| 4808 |  BEUROP BEPR | US$0,02783 | 0,78% | -6,31% | - | US$37.538,82 | - |
| 4809 |  Instrumental Finance STRM | US$0,1104 | -1,75% | -11,25% | - | US$37.083,69 | - |
| 4810 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04332 | -1,68% | -2,12% | - | US$37.703,61 | - |
| 4811 |  Golfrochain GOLF | US$0,2084 | 3,69% | 71,44% | - | US$37.126,43 | - |
| 4812 |  Creator Platform CTR | US$0,01624 | 1,01% | -6,64% | - | US$38.669,08 | - |
| 4813 |  WorkerTown WTN | US$0,7633 | 4,06% | -40,54% | - | US$94.995,05 | - |
| 4814 |  Totoro Inu TOTORO | US$0,000000000001 | 4,64% | -23,05% | - | US$37.200,02 | - |
| 4815 |  Plato Farm (MARK) MARK | US$0,00002861 | -11,41% | 17,89% | - | US$24.093,95 | - |
| 4816 |  Game Ace Token GAT | US$3,06 | -0,50% | -1,39% | - | US$47.513,84 | - |
| 4817 |  Dinosaureggs DSG | US$0,02014 | -7,70% | -22,92% | - | US$37.092,27 | - |
| 4818 |  StarLaunch STARS | US$0,3996 | 0,45% | -19,24% | - | US$28.314,63 | - |
| 4819 |  Worthwhile WHE | US$0,05716 | -4,38% | 4,84% | - | US$41.760,11 | - |
| 4820 |  G.O.A.T Token G.O.A.T | US$0,000000000099 | -11,04% | -21,55% | - | US$36.922,84 | - |
| 4821 |  Buffer Finance iBFR | US$0,07059 | 4,87% | -19,08% | - | US$45.927,14 | - |
| 4822 |  Shibtoro SHIBTORO | US$0,000000000000 | -12,31% | 38,80% | - | US$37.092,00 | - |
| 4823 |  Everlens ELEN | US$0,002776 | -0,41% | -0,94% | - | US$37.361,76 | - |
| 4824 |  Code 7 7SHARE | US$8,19 | 15,19% | -74,18% | - | US$36.910,77 | - |
| 4825 |  GoCryptoMe GCME | US$0,02421 | -3,32% | -40,14% | - | US$68.884,75 | - |
| 4826 |  LCG LCG | US$0,009003 | 0,00% | 2,72% | - | US$39.735,60 | - |
| 4827 |  Themis MIS | US$0,1099 | -20,93% | -23,65% | - | US$38.531,01 | - |
| 4828 |  CoreStarter CSTR | US$0,02273 | -2,39% | -5,05% | - | US$37.110,48 | - |
| 4829 |  MOR MOR | US$0,9825 | -1,79% | -0,10% | - | US$36.732,10 | - |
| 4830 |  Sunflower Farm SFF | US$0,01383 | -5,84% | 8,71% | - | US$39.558,12 | - |
| 4831 |  Affinity AFFINITY | US$0,00001025 | -8,14% | -10,87% | - | US$41.096,51 | - |
| 4832 |  Auric Network AUSCM | US$0,04281 | -3,38% | -15,79% | - | US$35.621,69 | - |
| 4833 |  StarLink SLNV2 | US$0,0004379 | -1,31% | -3,77% | - | US$39.762,48 | - |
| 4834 |  Loomi LOOMI | US$0,002726 | -8,46% | 30,82% | - | US$36.505,55 | - |
| 4835 |  HODL HODL | US$0,000000002527 | 1,93% | -19,76% | - | US$41.923,51 | - |
| 4836 |  Spartacus SPA | US$19,88 | -0,44% | 15,13% | - | US$36.078,26 | - |
| 4837 |  Yaki Gold YAG | US$0,0001012 | -3,17% | -2,32% | - | US$40.419,14 | - |
| 4838 |  LockTrip LOC | US$2,95 | 0,39% | 14,71% | - | US$35.885,75 | - |
| 4839 |  Mother of Memes MOM | US$0,000000000031 | 0,65% | 5,95% | - | US$36.003,09 | - |
| 4840 |  Earncraft PLOT | US$0,01849 | -14,23% | -1,85% | - | US$132.434 | - |
| 4841 |  Whive Protocol WHIVE | US$0,008763 | -3,04% | -9,90% | - | US$35.916,16 | - |
| 4842 |  DeHero HEROES | US$0,1218 | -6,56% | -12,42% | - | US$36.596,54 | - |
| 4843 |  Jenny Metaverse DAO Token UJENNY | US$0,3562 | 1,00% | -12,41% | - | US$36.909,49 | - |
| 4844 |  AAG Ventures AAG | US$0,07643 | -8,15% | -17,42% | - | US$35.429,68 | - |
| 4845 |  DataHighway DHX | US$4,37 | 0,49% | -5,47% | - | US$35.773,15 | - |
| 4846 |  Jacy JACY | US$0,000000000179 | 2,20% | -6,53% | - | US$35.654,38 | - |
| 4847 |  OEC ETH ETHK | US$3.000,87 | -2,36% | -6,73% | - | US$35.133,15 | - |
| 4848 |  Mogu MOGX | US$0,008374 | -0,28% | 30,41% | - | US$37.172,21 | - |
| 4849 |  QuiverX QRX | US$0,01413 | -3,96% | -2,87% | - | US$35.146,40 | - |
| 4850 |  Cake Monster MONSTA | US$0,002443 | -1,77% | -11,22% | - | US$46.996,20 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.