Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CyborgShiba CBS | US$0,000001120 | -74,60% | 121,77% | - | US$88.111,78 | - |
| 4252 |  Shisha SHISH | US$0,000007463 | -3,00% | -33,12% | - | US$88.760,87 | - |
| 4253 |  TattooMoney TAT2 | US$0,03845 | 3,21% | 0,00% | - | US$92.016,16 | - |
| 4254 |  MetaGear GEAR | US$0,05543 | -9,21% | -23,84% | - | US$137.362 | - |
| 4255 |  Moonshot MSHOT | US$0,000000006556 | 14,59% | 107,46% | - | US$147.815 | - |
| 4256 |  Basis Share BAS | US$0,8911 | -0,29% | -5,50% | - | US$88.356,47 | - |
| 4257 |  Bitcoin Vault BTCV | US$4,02 | -1,50% | -7,28% | - | US$87.634,50 | - |
| 4258 |  ZUNA ZUNA | US$0,00000002220 | -3,82% | -5,08% | - | US$102.046 | - |
| 4259 |  NFTBooks NFTBS | US$0,000000000120 | -10,51% | -7,75% | - | US$164.305 | - |
| 4260 |  ISTARDUST ISDT | US$0,0007423 | -4,60% | 0,16% | - | US$87.396,20 | - |
| 4261 |  WPP TOKEN WPP | US$0,005502 | 7,85% | 0,50% | - | US$87.145,46 | - |
| 4262 |  StorX Network SRX | US$0,1343 | 4,61% | -0,80% | - | US$86.893,08 | - |
| 4263 |  Uhive HVE2 | US$0,001879 | 0,12% | -3,02% | - | US$87.438,27 | - |
| 4264 |  Restore Truth Token RTT | US$0,0004728 | -3,61% | -7,97% | - | US$89.129,47 | - |
| 4265 |  BAE BAE | US$0,03081 | -32,75% | -50,08% | - | US$93.436,78 | - |
| 4266 |  Arcane Token ARCANE | US$0,005137 | -0,94% | -17,62% | - | US$88.793,06 | - |
| 4267 |  Round Dollar RD | US$14,89 | 0,00% | -0,61% | - | US$86.292,91 | - |
| 4268 |  Flokiverse Token FLOKIV | US$0,000008914 | 12,21% | -4,28% | - | US$92.241,97 | - |
| 4269 |  Vent Finance VENT | US$0,1206 | -5,32% | -14,08% | - | US$95.081,79 | - |
| 4270 |  Strip Finance STRIP | US$0,04594 | -7,58% | -27,91% | - | US$90.991,91 | - |
| 4271 |  Wrapped Elastos WELA | US$2,83 | -4,82% | -3,59% | - | US$85.691,88 | - |
| 4272 |  Community Token COMT | US$0,000000001671 | 4,04% | 6,08% | - | US$89.863,03 | - |
| 4273 |  BlockNoteX BNOX | US$0,6315 | 0,80% | 0,48% | - | US$88.502,84 | - |
| 4274 |  FeelCoin FEEL | US$0,003111 | -7,16% | -7,16% | - | US$86.847,19 | - |
| 4275 |  Earnfinex EFX | US$0,005164 | 6,44% | 52,93% | - | US$85.546,99 | - |
| 4276 |  3X Long Cardano Token ADABULL | US$14,34 | -11,03% | -32,63% | - | US$82.439,41 | - |
| 4277 |  UNIUM UNM | US$11,76 | 0,31% | -5,93% | - | US$85.136,31 | - |
| 4278 |  Traders coin TRDC | US$0,007307 | -8,94% | -5,39% | - | US$91.733,55 | - |
| 4279 |  India Coin INDIA | US$0,0000003454 | -14,03% | 3,47% | - | US$86.743,27 | - |
| 4280 |  Cultiplan(CTPL) CTPL | US$0,006749 | -2,10% | -25,05% | - | US$85.191,40 | - |
| 4281 |  Jinbi Token JNB | US$1.480,16 | -0,13% | -0,01% | - | US$85.035,58 | - |
| 4282 |  Minds MINDS | US$1,22 | -1,28% | -12,99% | - | US$84.477,85 | - |
| 4283 |  MultiPlanetary Inus INUS | US$0,000000002069 | 41,46% | -15,18% | - | US$84.552,52 | - |
| 4284 |  MiniTesla MINITESLA | US$0,000000000358 | 290,57% | 70,57% | - | US$307.945 | - |
| 4285 |  Crown Sovereign CSOV | US$0,04882 | -0,51% | 2,74% | - | US$84.425,95 | - |
| 4286 |  SUP SUP | US$14,24 | -1,81% | -7,41% | - | US$84.459,51 | - |
| 4287 |  OneRing RING | US$0,3475 | -4,33% | -33,08% | - | US$84.251,35 | - |
| 4288 |  ManuFactory MNFT | US$0,03553 | -4,29% | -8,25% | - | US$141.053 | - |
| 4289 |  Koinos KOIN | US$0,3691 | 1,09% | -4,13% | - | US$84.178,59 | - |
| 4290 |  DeFiato DFIAT | US$0,06060 | -1,16% | -11,32% | - | US$92.487,27 | - |
| 4291 |  ImmortalDAO Finance IMMO | US$36,28 | 2,49% | 4,60% | - | US$83.277,40 | - |
| 4292 |  GemUni GENI | US$0,04642 | -3,76% | -9,04% | - | US$171.811 | - |
| 4293 |  LocalTrade LTT | US$0,2018 | -4,19% | -15,87% | - | US$175.636 | - |
| 4294 |  Tr3zor TR3 | US$0,01267 | 4,49% | 183,73% | - | US$82.783,52 | - |
| 4295 |  Feyorra FEY | US$0,003714 | -14,72% | -14,33% | - | US$88.587,61 | - |
| 4296 |  Cubo CUBO | US$3,01 | 4,62% | -33,08% | - | US$135.084 | - |
| 4297 |  Moonfarm Finance MFO | US$0,08547 | 0,37% | -15,35% | - | US$190.230 | - |
| 4298 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$25,33 | -2,90% | -11,92% | - | US$83.033,99 | - |
| 4299 |  EvilSquidGame EVILSQUID | US$0,000002888 | 1,30% | -35,66% | - | US$262.190 | - |
| 4300 |  Sanshu Inu SANSHU | US$0,000000000149 | -1,36% | 5,18% | - | US$82.403,60 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.