Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Speed Star STAR STAR | US$1,51 | -5,39% | 0,00% | - | US$125.627 | - |
| 4052 |  Stilton Musk STILTON | US$0,000001857 | -2,47% | 2,39% | - | US$125.779 | - |
| 4053 |  IOI Token IOI | US$0,7062 | -2,17% | 3,06% | - | US$132.302 | - |
| 4054 |  3X Long Chainlink Token LINKBULL | US$0,01389 | -7,65% | -30,86% | - | US$125.911 | - |
| 4055 |  GamingShiba GAMINGSHIBA | US$0,000000000062 | -9,82% | -9,76% | - | US$129.129 | - |
| 4056 |  Colony Network Token CLNY | US$0,2576 | -0,48% | -8,79% | - | US$125.104 | - |
| 4057 |  KittyCake KCAKE | US$0,000002066 | -8,59% | -7,36% | - | US$126.025 | - |
| 4058 |  Metastrike MTS | US$0,08173 | -6,39% | -26,89% | - | US$161.463 | - |
| 4059 |  BattleVerse BVC | US$0,05359 | -1,70% | -9,17% | - | US$129.512 | - |
| 4060 |  HZM Coin HZM | US$0,005060 | -5,39% | -4,20% | - | US$122.624 | - |
| 4061 |  EarnGuild EARN | US$0,1205 | -1,08% | -9,67% | - | US$125.099 | - |
| 4062 |  SpaceY SPAY | US$1,44 | 1,70% | -5,12% | - | US$122.228 | - |
| 4063 |  Lux Bio Cell LBXC | US$0,0002904 | 2,75% | -3,79% | - | US$123.468 | - |
| 4064 |  handleFOREX FOREX | US$0,08568 | -1,61% | -28,99% | - | US$124.138 | - |
| 4065 |  Bitcoin Asia BTCA | US$0,001421 | 8,88% | -2,38% | - | US$121.655 | - |
| 4066 |  Duet Protocol DUET | US$0,1221 | -6,77% | -38,06% | - | US$197.786 | - |
| 4067 |  DShares DSHARE | US$34,10 | 4,49% | 86,96% | - | US$123.335 | - |
| 4068 |  Dogger Token DOGGER | US$0,001982 | -24,22% | -64,32% | - | US$122.228 | - |
| 4069 |  blocsport.one BLS | US$0,001848 | -11,88% | -19,15% | - | US$121.723 | - |
| 4070 |  Microsoft Tokenized Stock Defichain DMSFT | US$307,47 | -0,50% | -0,39% | - | US$121.527 | - |
| 4071 |  Solend SLND | US$1,99 | 2,06% | -4,30% | - | US$121.617 | - |
| 4072 |  Ludena Protocol LDN | US$0,2655 | -0,42% | -5,39% | - | US$120.995 | - |
| 4073 |  Dreams Quest DREAMS | US$0,01420 | -9,35% | -7,99% | - | US$166.610 | - |
| 4074 |  Jet Protocol JET | US$0,2734 | -0,13% | 4,01% | - | US$119.957 | - |
| 4075 |  Evanesco Network EVA | US$0,006962 | -2,47% | -1,72% | - | US$121.008 | - |
| 4076 |  Babylons BABI | US$0,05098 | -5,15% | -13,60% | - | US$153.642 | - |
| 4077 |  SYL SYL | US$0,002231 | -9,31% | -19,01% | - | US$161.260 | - |
| 4078 |  Connect Financial CNFI | US$0,2696 | -0,05% | -4,59% | - | US$119.386 | - |
| 4079 |  Transaction Service fee TSF | US$0,3301 | -0,83% | 36,80% | - | US$119.187 | - |
| 4080 |  Zipmex ZMT | US$2,90 | -0,74% | -5,38% | - | US$119.401 | - |
| 4081 |  BNS Token BNS | US$0,05404 | -1,44% | 24,25% | - | US$118.817 | - |
| 4082 |  Golden Token GOLD | US$0,004400 | -0,80% | -8,34% | - | US$121.700 | - |
| 4083 |  Million MM | US$4,67 | -11,13% | -22,70% | - | US$120.985 | - |
| 4084 |  iOWN Token iOWN | US$0,04501 | 0,27% | -0,12% | - | US$118.191 | - |
| 4085 |  Homerun Token HMRN | US$0,01964 | -6,86% | 4,13% | - | US$119.798 | - |
| 4086 |  Lox Network LOX | US$0,001564 | -5,31% | -21,88% | - | US$117.423 | - |
| 4087 |  Etermon ETM | US$0,02211 | -7,18% | -23,81% | - | US$172.880 | - |
| 4088 |  Envelop NIFTSY | US$0,007947 | 2,39% | -19,90% | - | US$115.883 | - |
| 4089 |  ReFork EFK | US$0,01300 | -2,98% | 9,25% | - | US$117.496 | - |
| 4090 |  Noku NOKU | US$0,6512 | -6,53% | 3,43% | - | US$238.561 | - |
| 4091 |  Bright Union BRIGHT | US$0,06067 | 4,37% | -5,05% | - | US$117.007 | - |
| 4092 |  Wizarre Scroll SCRL | US$0,0003046 | -5,30% | -12,78% | - | US$151.259 | - |
| 4093 |  Dreamy Undersea World DUW | US$0,0006537 | 6,95% | 43,30% | - | US$221.218 | - |
| 4094 |  Phaeton PHAE | US$0,3223 | 1,57% | -17,56% | - | US$120.125 | - |
| 4095 |  MLOKY MLOKY | US$0,0006607 | -5,67% | -24,88% | - | US$116.717 | - |
| 4096 |  Seba SEBA | US$0,005617 | 0,01% | -4,07% | - | US$115.320 | - |
| 4097 |  KList Protocol LIST | US$0,01894 | -1,25% | -0,05% | - | US$115.470 | - |
| 4098 |  OLA OLA | US$0,0002304 | 19,70% | 0,00% | - | US$118.407 | - |
| 4099 |  Sakaryaspor Token SKRY | US$0,02392 | 9,46% | 35,63% | - | US$116.262 | - |
| 4100 |  UnderMineGold UMG | US$0,0003391 | 0,00% | 2,96% | - | US$114.891 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.