Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  3X Long Dogecoin Token DOGEBULL | US$1,63 | -9,07% | -20,85% | - | US$151.904 | - |
| 3952 |  Hydraverse HDV | US$0,01732 | -3,75% | -5,08% | - | US$156.277 | - |
| 3953 |  The Killbox KBOX | US$0,001449 | 4,76% | 17,30% | - | US$175.529 | - |
| 3954 |  Redlight Node District PLAYMATES | US$1,78 | -5,33% | -47,44% | - | US$153.076 | - |
| 3955 |  youves uUSD UUSD | US$1,00 | 0,42% | 0,04% | - | US$153.851 | - |
| 3956 |  Chihuahua HUAHUA | US$0,0004840 | -5,15% | -29,44% | - | US$149.957 | - |
| 3957 |  Polaris Finance SPOLAR | US$326,50 | 9,01% | 83,87% | - | US$151.558 | - |
| 3958 |  Betswap.gg BSGG | US$0,04470 | 0,60% | -9,49% | - | US$150.256 | - |
| 3959 |  Bedrock ROCK | US$0,04568 | -2,98% | -1,58% | - | US$151.886 | - |
| 3960 |  Kitty Finance KITTY | US$71,84 | 15,35% | 79,54% | - | US$150.924 | - |
| 3961 |  Dcoin Token DT | US$0,01617 | 8,51% | 20,10% | - | US$150.737 | - |
| 3962 |  Keys Token KEYS | US$0,02705 | -1,18% | -35,23% | - | US$147.987 | - |
| 3963 |  Defi Connect DFC | US$0,000000004881 | -0,87% | 12,34% | - | US$164.863 | - |
| 3964 |  ISLAMICOIN ISLAMI | US$0,0002572 | -1,55% | 49,03% | - | US$153.638 | - |
| 3965 |  VIRAL VIRAL | US$0,001272 | 17,45% | 0,00% | - | US$149.021 | - |
| 3966 |  Burp BURP | US$0,03263 | -2,00% | -21,15% | - | US$149.115 | - |
| 3967 |  HALO network HO | US$4,99 | 2,16% | 9,69% | - | US$218.329 | - |
| 3968 |  DigiFinexToken DFT | US$0,1021 | -2,24% | -4,83% | - | US$147.528 | - |
| 3969 |  Portify PFY | US$0,01427 | -4,18% | -31,12% | - | US$175.708 | - |
| 3970 |  Block Commerce Protocol BCP | US$0,002923 | 1,96% | -1,74% | - | US$146.648 | - |
| 3971 |  Zomfi ZOMFI | US$0,01182 | -0,03% | -2,43% | - | US$148.750 | - |
| 3972 |  CoinsPaid CPD | US$0,01665 | -0,57% | -3,12% | - | US$222.766 | - |
| 3973 |  Lien LIEN | US$1,38 | 0,90% | -8,94% | - | US$150.322 | - |
| 3974 |  Yieldly YLDY | US$0,002346 | -1,38% | -7,94% | - | US$147.548 | - |
| 3975 |  Crypto Perx CPRX | US$0,03813 | 1,43% | -8,22% | - | US$148.736 | - |
| 3976 |  Synchrony SCY | US$0,006194 | -4,85% | -12,85% | - | US$147.931 | - |
| 3977 |  Nitro League NITRO | US$0,04437 | -3,43% | 16,82% | - | US$265.618 | - |
| 3978 |  G999 G999 | US$0,004145 | 0,38% | 18,46% | - | US$150.098 | - |
| 3979 |  LIQ Protocol LIQ | US$0,02575 | -5,40% | -19,67% | - | US$146.207 | - |
| 3980 |  Solidex SEX | US$0,9196 | -6,23% | -23,50% | - | US$157.514 | - |
| 3981 |  Alium Finance ALM | US$0,03205 | -3,65% | -4,34% | - | US$149.675 | - |
| 3982 |  Inflation Hedging Coin IHC | US$0,0003322 | -0,35% | -10,02% | - | US$173.895 | - |
| 3983 |  pETH18C pETH18C | US$6,58 | -4,34% | 4,21% | - | US$146.958 | - |
| 3984 |  BundlesBets BUND | US$41,60 | -0,28% | 15,64% | - | US$168.135 | - |
| 3985 |  Dexioprotocol DEXI | US$0,00002393 | 0,41% | -21,34% | - | US$151.431 | - |
| 3986 |  Angle ANGLE | US$0,1361 | -1,23% | -4,27% | - | US$144.246 | - |
| 3987 |  Chikn Egg EGG | US$1,27 | -4,66% | -9,76% | - | US$144.407 | - |
| 3988 |  CroNodes CRN | US$1,66 | -15,84% | -52,83% | - | US$145.035 | - |
| 3989 |  Scotty Beam SCOTTY | US$0,004051 | -2,86% | -30,25% | - | US$144.266 | - |
| 3990 |  Kaiba DeFi KAIBA | US$0,03973 | 38,57% | 109,90% | - | US$143.666 | - |
| 3991 |  Invesco QQQ Trust Defichain DQQQ | US$366,84 | -0,54% | -1,20% | - | US$143.349 | - |
| 3992 |  Talken TALK | US$0,3897 | -2,17% | -18,82% | - | US$142.688 | - |
| 3993 |  DeFi Warrior (FIWA) FIWA | US$0,001106 | 0,26% | -26,53% | - | US$163.622 | - |
| 3994 |  Charli3 C3 | US$0,2909 | -4,56% | -0,60% | - | US$141.584 | - |
| 3995 |  Crypto Fight Club FIGHT | US$0,01181 | -4,03% | -12,65% | - | US$172.801 | - |
| 3996 |  Nova finance NOVA | US$1,74 | -0,43% | 6,56% | - | US$139.824 | - |
| 3997 |  Aetherius AETH | US$0,00004019 | -2,45% | -29,81% | - | US$141.807 | - |
| 3998 |  Endless Battlefield EB | US$0,1367 | 2,06% | 47,80% | - | US$304.439 | - |
| 3999 |  Governance OHM GOHM | US$3.073,98 | -4,31% | -19,63% | - | US$140.656 | - |
| 4000 |  Moon Nation Game MNG | US$0,03433 | -5,50% | -21,03% | - | US$148.507 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.